SHIPPING INDEX

Loading…

European and US markets are now open.

-0.40%13:39
46
91
27
Up Unchanged Down

My shares

Odfjell A32.600.00%
Euronav7.320.14%
Saga Tankers2.064.04%
Top Ships1.61-%
Odfjell B31.400.00%
Capital Prod Partners--%
Ship Finance Intl14.05-%
Navios Maritime Acquisition0.84-%
KNOT Offshore Partners20.80-%
Ardmore Shipping Corp8.00-%
Euronav8.95-%
Teekay Tankers1.19-%
D/S Torm--%
Stolt-Nielsen115.001.23%
PT Berlian Laju0.03-%
Frontline38.040.00%
Nordic Shipholding0.600.00%
Fisher James & Sons1,710.00-1.84%
Frontline4.89-%
Concordia Maritime B10.751.42%
DHT Holdings3.85-%
Scorpio Tankers2.36-%
Tsakos Energy Nav3.62-%
Navios Maritime Midstream Partners4.25-%
American Shipping27.451.67%
Nordic American Tank2.11-%
Team Tankers7.95-%
Teekay Corp8.97-%
I.M. Skaugen1.13-1.39%
Awilco LNG4.204.48%
Teekay LNG18.70-%
Solvang32.40-%
GasLog18.55-%
Navigator Holdings11.20-%
Golar LNG32.39-%
Hoegh LNG49.950.30%
Exmar NV5.631.08%
Dynagas LNG Partners9.59-%
Gaslog Partners24.45-%
Golar LNG Partners--%
Stealthgas4.10-%
Gulfmark Offshore--%
--%
Ocean Rig124.000.00%
SBM Offshore13.940.72%
GC Rieber8.204.46%
BW Offshore48.202.55%
Subsea 7116.651.57%
Hornbeck Offshore3.79-%
--%
Seacor Holdings57.04-%
Tidewater Inc. 33.52-%
Ezra Holdings0.01-%
--%
Jaya Holdings--%
Sevan Marine15.002.04%
Chuan Hup Holdings0.300.00%
Seadrill2.22-9.02%
Teekay Offshore2.57-%
DOF0.923.72%
Fred. Olsen Energy14.63-2.21%
Petroleum Geo-Serv31.413.80%
Songa Offshore48.00-%
SeaBird Exploration0.12-3.23%
CGG2.29-%
Reach Subsea2.570.00%
Eidesvik Offshore6.951.46%
Siem Offshore1.91-8.17%
Penguin International--%
Havila Shipping9.551.60%
CGG1.910.37%
Aker486.500.93%
Mermaid Maritime0.140.70%
Solstad Farstad6.051.00%
Belships5.100.00%
--%
D/S Norden108.601.69%
Wilson14.802.78%
FreeSeas--%
Scorpio Bulkers7.20-%
Safe Bulkers3.14-%
Navios Maritime0.83-%
Genco Ship & Trade16.74-%
Borgestad60.50-%
Diana Shipping inc. 3.74-%
Globus Maritime Limited0.82-%
Paragon Shipping--%
Seanergy0.93-%
Euroseas Ltd.2.25-%
Jinhui Ship & Trans8.35-0.83%
Star Bulk12.07-%
Goldenport--%
Golden Ocean Group66.551.60%
DryShips3.79-%
Eagle Bulk Shipping5.26-%
Golden Ocean Group8.27-%
Pangaea Logistics3.29-%
Western Bulk--%
Navios Maritime Ptn1.81-%
Hellenic Carriers--%
Diana Containerships1.47-%
--%
--%
A.P. Møller - Mærsk A A/S8,905.00-0.56%
Neptune Orient Lines--%
Matson29.12-%
Seaspan Corp7.76-%
Danaos Corporation1.13-%
Costamare7.01-%
Samudera Shipping0.230.00%
Global Ship Lease1.18-%
A.P. Møller - Mærsk B A/S9,444.00-1.05%
Yangzijiang Shbld1.19-1.65%
ASL Marine Holdings0.09-%
Keppel T&T1.54-0.65%
Wartsila18.970.29%
Keppel Corp8.290.97%
Sembcorp Marine2.30-0.86%
JES International0.03-%
Sembcorp Industries3.22-0.62%
Marco Polo Marine0.030.00%
--%
Royal Vopak40.380.57%
SKIL Ports & Logistics--%
Thessaloniki Port Aut28.301.07%
Minoan Lines2.400.00%
Star Cruises0.18-%
Irish Continental Grp5.59-2.53%
All Leisure Group--%
Royal Caribbean119.09-%
--%
Attica Holdings1.60-2.44%
Maritime Co of Lesvos0.07-%
Carnival PLC4,711.000.81%
Norwegian Cruise Line54.99-%
Anek Lines0.097.14%
Carnival Corp65.88-%
Viking Line16.001.27%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.490.00%
Wilhelmsen Hold. ser. B236.001.29%
Mercator Lines0.02-%
Royal Boskalis Westmin.24.240.00%
Kirby Corp85.45-%
--%
Ultrapetrol--%
First Ship Lease Trust0.08-%
Singapore Shipping0.290.00%
--%
DFDS A/S383.20-0.21%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding242.500.00%
Touax9.98-0.20%
--%
Bonheur95.601.49%
--%
Charles Taylor270.00-0.74%
Clarksons2,485.00-19.97%
Navigators Group57.85-%
Bureau Veritas21.500.19%
Inmarsat371.00-1.28%
Aegean Marine Pet2.90-%
Braemar Seascope258.00-7.19%