SHIPPING INDEX

Loading…

No markets are open

0.63%22:32
63
48
53
Up Unchanged Down

My shares

Odfjell A31.301.95%
Euronav6.70-%
Saga Tankers3.400.89%
Top Ships0.7814.71%
Odfjell B30.00-0.33%
Capital Prod Partners--%
Ship Finance Intl12.800.00%
Navios Maritime Acquisition1.46-0.68%
KNOT Offshore Partners22.65-0.44%
Ardmore Shipping Corp8.501.19%
Euronav7.50-0.66%
Teekay Tankers1.872.75%
D/S Torm--%
Stolt-Nielsen118.00-2.07%
PT Berlian Laju0.03-%
Frontline46.800.65%
Nordic Shipholding0.760.00%
Fisher James & Sons1,630.00-0.18%
Frontline5.520.00%
Concordia Maritime B13.00-1.14%
DHT Holdings4.020.75%
Scorpio Tankers4.091.74%
Tsakos Energy Nav4.61-0.43%
Navios Maritime Midstream Partners9.690.41%
American Shipping24.80-0.80%
Nordic American Tank6.170.82%
Team Tankers10.00-%
Teekay Corp6.503.83%
I.M. Skaugen7.196.20%
Awilco LNG3.95-%
Teekay LNG14.550.34%
Solvang27.500.00%
GasLog15.181.17%
Navigator Holdings7.95-1.24%
Golar LNG21.85-0.18%
Hoegh LNG81.250.31%
Exmar NV4.14-%
Dynagas LNG Partners14.74-0.07%
Gaslog Partners22.65-1.95%
Golar LNG Partners--%
Stealthgas3.37-0.59%
Gulfmark Offshore0.34-%
--%
Ocean Rig124.00-%
SBM Offshore14.02-%
GC Rieber11.701.74%
BW Offshore21.600.47%
Subsea 7110.102.13%
Hornbeck Offshore2.80-0.36%
Farstad Shipping0.283.70%
Seacor Holdings32.490.59%
Tidewater Inc. 0.76-1.31%
Ezra Holdings0.01-%
Deep Sea Supply1.050.96%
Jaya Holdings--%
Sevan Marine12.60-3.08%
Chuan Hup Holdings0.27-1.82%
Seadrill3.357.37%
Teekay Offshore2.575.76%
DOF0.784.00%
Fred. Olsen Energy13.20-1.12%
Petroleum Geo-Serv14.720.27%
Songa Offshore32.001.27%
SeaBird Exploration3.95-1.25%
CGG4.50-1.96%
Reach Subsea1.87-0.53%
Eidesvik Offshore5.30-2.21%
Siem Offshore1.990.00%
Penguin International--%
Havila Shipping0.170.00%
CGG4.15-%
Aker282.000.00%
Mermaid Maritime0.161.23%
Solstad Farstad9.501.06%
Belships4.393.29%
--%
D/S Norden113.10-%
Wilson8.20-%
FreeSeas--%
Scorpio Bulkers7.201.41%
Safe Bulkers2.366.79%
Navios Maritime1.243.33%
Genco Ship & Trade9.23-0.22%
Borgestad51.000.99%
Diana Shipping inc. 3.900.52%
Globus Maritime Limited1.280.79%
Paragon Shipping0.73-%
Seanergy1.0313.81%
Euroseas Ltd.1.301.55%
Jinhui Ship & Trans9.155.41%
Star Bulk9.262.66%
Goldenport--%
Golden Ocean Group55.455.42%
DryShips2.559.21%
Eagle Bulk Shipping4.990.40%
Golden Ocean Group6.615.09%
Pangaea Logistics2.710.74%
Western Bulk--%
Navios Maritime Ptn1.611.26%
Hellenic Carriers--%
Diana Containerships0.386.17%
RickmersMaritime0.03-%
--%
A.P. Møller - Mærsk A A/S12,140.00-0.90%
Neptune Orient Lines--%
Matson28.710.84%
Seaspan Corp6.471.57%
Danaos Corporation1.70-2.86%
Costamare6.830.59%
Samudera Shipping0.18-%
Global Ship Lease1.22-2.39%
A.P. Møller - Mærsk B A/S12,830.00-0.47%
Yangzijiang Shbld1.200.84%
ASL Marine Holdings0.13-1.53%
Keppel T&T1.730.00%
Wartsila53.35-1.75%
Keppel Corp6.280.80%
Sembcorp Marine1.610.00%
JES International0.03-%
Sembcorp Industries3.060.33%
Marco Polo Marine0.06-%
--%
Royal Vopak42.17-%
SKIL Ports & Logistics--%
Thessaloniki Port Aut21.70-0.14%
Minoan Lines2.400.00%
Star Cruises0.300.00%
Irish Continental Grp5.20-2.80%
All Leisure Group--%
Royal Caribbean108.93-2.16%
--%
Attica Holdings1.271.60%
Maritime Co of Lesvos0.07-%
Carnival PLC5,155.00-1.34%
Norwegian Cruise Line53.86-2.62%
Anek Lines0.080.00%
Carnival Corp65.04-1.45%
Viking Line19.200.00%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.280.00%
Wilhelmsen Hold. ser. B239.00-1.24%
Mercator Lines0.02-%
Royal Boskalis Westmin.29.69-%
Kirby Corp64.900.00%
Erria A/S8.40-2.33%
Ultrapetrol--%
First Ship Lease Trust0.08-1.22%
Singapore Shipping0.270.00%
Wilh. Wilhelmsen42.501.19%
DFDS A/S351.40-0.93%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding246.50-1.79%
Touax11.70-%
67.75-%
Bonheur77.500.65%
--%
Charles Taylor231.00-1.07%
Clarksons2,542.000.08%
Navigators Group54.50-0.09%
Bureau Veritas20.53-%
Inmarsat768.00-1.35%
Aegean Marine Pet5.601.82%
Braemar Seascope279.001.45%