SHIPPING INDEX

Loading…

European and US markets are now open.

-0.63%16:06
67
40
57
Up Unchanged Down

My shares

Odfjell A27.50-1.79%
Euronav6.916.27%
Saga Tankers2.581.57%
Top Ships2.84-5.33%
Odfjell B27.300.74%
Capital Prod Partners2.82-1.05%
Ship Finance Intl14.43-0.86%
Navios Maritime Acquisition1.660.91%
KNOT Offshore Partners22.850.00%
Ardmore Shipping Corp7.000.72%
Euronav7.300.69%
Teekay Tankers2.631.15%
D/S Torm80.55-%
Stolt-Nielsen104.000.00%
PT Berlian Laju0.03-%
Frontline62.902.44%
Nordic Shipholding0.882.94%
Fisher James & Sons1,591.00-0.19%
Frontline7.492.04%
Concordia Maritime B13.900.00%
DHT Holdings3.733.61%
Scorpio Tankers4.272.28%
Tsakos Energy Nav5.032.44%
Navios Maritime Midstream Partners10.76-0.95%
American Shipping24.000.42%
Nordic American Tank9.342.31%
Team Tankers11.05-7.14%
Teekay Corp8.32-1.65%
I.M. Skaugen1.950.52%
Awilco LNG6.930.43%
Teekay LNG16.031.42%
Solvang25.000.00%
GasLog15.63-0.48%
Navigator Holdings9.952.05%
Golar LNG23.69-0.04%
Hoegh LNG92.25-0.71%
Exmar NV6.34-0.30%
Dynagas LNG Partners15.03-1.44%
Gaslog Partners20.551.23%
Golar LNG Partners18.950.64%
Stealthgas3.50-1.13%
Gulfmark Offshore1.300.00%
Rem Offshore0.90-%
Ocean Rig124.000.00%
SBM Offshore13.980.47%
GC Rieber12.305.13%
BW Offshore23.506.82%
Subsea 7106.600.00%
Hornbeck Offshore7.290.41%
Farstad Shipping3.60-1.64%
Seacor Holdings66.200.23%
Tidewater Inc. 3.290.92%
Ezra Holdings0.04-2.27%
Deep Sea Supply1.21-3.20%
Jaya Holdings--%
Sevan Marine16.500.61%
Chuan Hup Holdings0.250.00%
Seadrill26.61-1.00%
Teekay Offshore5.170.00%
DOF0.851.19%
Fred. Olsen Energy18.301.10%
Petroleum Geo-Serv29.654.33%
Songa Offshore0.240.00%
SeaBird Exploration6.45-4.87%
CGG14.94-3.38%
Reach Subsea1.80-5.26%
Eidesvik Offshore6.32-0.78%
Siem Offshore1.850.00%
Penguin International0.11-%
Havila Shipping1.06-4.50%
CGG14.00-1.75%
Aker323.001.57%
Mermaid Maritime0.160.65%
Solstad Offshore12.30-1.99%
Belships3.80-1.30%
CMB--%
D/S Norden108.70-0.18%
Wilson8.006.67%
FreeSeas1.15-%
Scorpio Bulkers5.48-2.23%
Safe Bulkers1.260.74%
Navios Maritime1.41-1.75%
Genco Ship & Trade7.51-4.57%
Borgestad57.001.79%
Diana Shipping inc. 2.82-1.05%
Globus Maritime Limited6.20-7.44%
Paragon Shipping0.73-%
Seanergy1.20-45.45%
Euroseas Ltd.1.74-5.43%
Jinhui Ship & Trans7.82-2.86%
Star Bulk5.20-4.24%
Goldenport1.23-%
Golden Ocean Group35.30-3.81%
DryShips4.43-3.70%
Eagle Bulk Shipping6.36-2.45%
Golden Ocean Group4.17-4.58%
Pangaea Logistics3.231.25%
Western Bulk0.42-2.33%
Navios Maritime Ptn1.562.63%
Hellenic Carriers3.00-%
Diana Containerships2.59-8.93%
RickmersMaritime0.03-%
Box Ships Inc. 0.24-%
A.P. Møller - Mærsk A A/S10,070.003.92%
Neptune Orient Lines1.30-%
Matson39.140.75%
Seaspan Corp9.38-0.79%
Danaos Corporation3.05-3.17%
Costamare5.831.04%
Samudera Shipping0.17-5.17%
Global Ship Lease1.75-5.45%
A.P. Møller - Mærsk B A/S10,570.004.45%
Yangzijiang Shbld0.882.94%
ASL Marine Holdings0.131.60%
Keppel T&T1.71-0.87%
Wartsila41.340.95%
Keppel Corp5.920.68%
Sembcorp Marine1.44-1.37%
JES International0.03-%
Sembcorp Industries2.87-0.35%
Marco Polo Marine0.05-%
--%
Royal Vopak41.78-1.23%
SKIL Ports & Logistics11.25-%
Thessaloniki Port Aut17.900.67%
Minoan Lines2.390.00%
Star Cruises0.300.00%
Irish Continental Grp4.404.14%
All Leisure Group1.75-%
Royal Caribbean83.991.01%
Mols-Linien A/S62.50-%
Attica Holdings0.86-1.61%
Maritime Co of Lesvos0.07-%
Carnival PLC4,103.000.61%
Norwegian Cruise Line43.321.55%
Anek Lines0.073.08%
Carnival Corp52.97-0.36%
Viking Line21.30-%
Ganger Rolf45.001.58%
China Merchants A-P1.01-%
Cosco Corp (Sing)0.27-1.82%
Wilhelmsen Hold. ser. B182.500.00%
Mercator Lines0.02-%
Royal Boskalis Westmin.30.86-0.77%
Kirby Corp67.330.11%
Erria A/S8.201.86%
Ultrapetrol0.07-%
First Ship Lease Trust0.170.59%
Singapore Shipping0.262.00%
Wilh. Wilhelmsen30.402.01%
DFDS A/S292.300.76%
Int'l Shipholding Corp1.62-%
Wilh Wilhelmsen Holding191.002.14%
Touax10.65-0.37%
Siem Shipping69.00-%
Bonheur60.500.83%
Finnlines Plc17.94-%
Charles Taylor243.00-1.82%
Clarksons2,101.000.77%
Navigators Group113.050.80%
Bureau Veritas18.011.78%
Inmarsat712.00-0.84%
Aegean Marine Pet11.680.65%
Braemar Seascope320.080.50%