SHIPPING INDEX

Loading…

No markets are open

0.00%03:38
86
43
35
Up Unchanged Down

My shares

Odfjell A33.30-1.77%
Euronav7.660.80%
Saga Tankers3.223.87%
Top Ships2.35-1.26%
Odfjell B31.60-1.25%
Capital Prod Partners2.873.43%
Ship Finance Intl15.700.64%
Navios Maritime Acquisition2.002.04%
KNOT Offshore Partners22.15-0.45%
Ardmore Shipping Corp7.502.04%
Euronav8.250.00%
Teekay Tankers2.421.26%
D/S Torm80.55-5.46%
Stolt-Nielsen134.505.91%
PT Berlian Laju0.03-%
Frontline59.20-0.67%
Nordic Shipholding0.820.00%
Fisher James & Sons1,581.00-0.32%
Frontline7.292.82%
Concordia Maritime B15.400.65%
DHT Holdings4.402.80%
Scorpio Tankers4.330.00%
Tsakos Energy Nav5.040.60%
Navios Maritime Midstream Partners11.68-0.17%
American Shipping29.7010.82%
Nordic American Tank9.363.08%
Team Tankers13.00-3.35%
Teekay Corp10.166.61%
I.M. Skaugen2.40-%
Awilco LNG7.353.96%
Teekay LNG17.05-1.16%
Solvang28.002.56%
GasLog17.003.34%
Navigator Holdings11.601.75%
Golar LNG26.784.36%
Hoegh LNG101.007.45%
Exmar NV7.30-0.42%
Dynagas LNG Partners16.460.55%
Gaslog Partners21.553.36%
Golar LNG Partners18.801.62%
Stealthgas3.924.53%
Gulfmark Offshore1.4012.00%
Rem Offshore0.90-%
Ocean Rig124.00-%
SBM Offshore15.164.70%
GC Rieber14.70-%
BW Offshore27.300.00%
Subsea 7113.105.41%
Hornbeck Offshore7.041.73%
Farstad Shipping3.651.96%
Seacor Holdings73.641.50%
Tidewater Inc. 2.267.11%
Ezra Holdings0.05-2.00%
Deep Sea Supply1.41-2.76%
Jaya Holdings--%
Sevan Marine15.900.63%
Chuan Hup Holdings0.24-4.08%
Seadrill26.46-2.22%
Teekay Offshore6.051.85%
DOF1.05-3.67%
Fred. Olsen Energy22.502.27%
Petroleum Geo-Serv29.901.36%
Songa Offshore31.600.64%
SeaBird Exploration20.30-2.40%
CGG11.339.37%
Reach Subsea2.323.57%
Eidesvik Offshore6.001.69%
Siem Offshore2.00-2.44%
Penguin International0.11-%
Havila Shipping1.33-2.21%
CGG10.617.83%
Aker346.000.58%
Mermaid Maritime0.19-3.02%
Solstad Offshore ser. A11.150.00%
Belships4.376.33%
CMB--%
D/S Norden124.701.22%
Wilson8.000.00%
FreeSeas1.15-%
Scorpio Bulkers7.556.34%
Safe Bulkers1.614.55%
Navios Maritime2.0017.65%
Genco Ship & Trade10.735.09%
Borgestad53.75-%
Diana Shipping inc. 4.062.78%
Globus Maritime Limited9.6430.93%
Paragon Shipping0.73-%
Seanergy1.15-2.13%
Euroseas Ltd.1.8913.17%
Jinhui Ship & Trans8.554.52%
Star Bulk9.039.06%
Goldenport0.95-13.64%
Golden Ocean Group45.004.41%
DryShips1.00-0.99%
Eagle Bulk Shipping6.8413.06%
Golden Ocean Group5.495.58%
Pangaea Logistics3.25-4.11%
Western Bulk0.42-2.33%
Navios Maritime Ptn1.725.52%
Hellenic Carriers2.50-28.57%
Diana Containerships3.216.65%
RickmersMaritime0.03-%
Box Ships Inc. 0.24-%
A.P. Møller - Mærsk A A/S11,010.00-0.36%
Neptune Orient Lines1.30-%
Matson36.511.36%
Seaspan Corp11.040.82%
Danaos Corporation2.656.00%
Costamare6.140.99%
Samudera Shipping0.16-%
Global Ship Lease1.612.55%
A.P. Møller - Mærsk B A/S11,570.00-0.43%
Yangzijiang Shbld0.82-1.21%
ASL Marine Holdings0.150.00%
Keppel T&T1.75-0.29%
Wartsila43.481.54%
Keppel Corp6.170.33%
Sembcorp Marine1.49-0.34%
JES International0.03-%
Sembcorp Industries3.120.00%
Marco Polo Marine0.050.00%
--%
Royal Vopak43.921.13%
SKIL Ports & Logistics11.25-%
Thessaloniki Port Aut19.32-0.16%
Minoan Lines2.400.42%
Star Cruises0.300.00%
Irish Continental Grp4.560.66%
All Leisure Group1.75-%
Royal Caribbean85.040.57%
Mols-Linien A/S62.500.81%
Attica Holdings0.891.25%
Maritime Co of Lesvos0.07-%
Carnival PLC4,185.670.14%
Norwegian Cruise Line45.640.04%
Anek Lines0.060.00%
Carnival Corp53.30-0.28%
Viking Line20.770.00%
Ganger Rolf45.001.58%
China Merchants A-P1.01-%
Cosco Corp (Sing)0.28-%
Wilhelmsen Hold. ser. B217.001.17%
Mercator Lines0.02-%
Royal Boskalis Westmin.34.300.20%
Kirby Corp65.600.77%
Erria A/S12.302.50%
Ultrapetrol0.07-%
First Ship Lease Trust0.160.00%
Singapore Shipping0.25-%
Wilh. Wilhelmsen41.501.72%
DFDS A/S336.20-0.21%
Int'l Shipholding Corp1.62-%
Wilh Wilhelmsen Holding222.002.07%
Touax11.980.17%
Siem Shipping64.507.50%
Bonheur76.000.33%
Finnlines Plc17.94-%
Charles Taylor220.00-1.07%
Clarksons2,215.930.45%
Navigators Group113.200.40%
Bureau Veritas17.971.41%
Inmarsat657.030.54%
Aegean Marine Pet10.801.89%
Braemar Seascope293.25-0.59%