SHIPPING INDEX

Loading…

European markets are now open.

0.31%09:32
38
81
45
Up Unchanged Down

My shares

Odfjell A29.30-%
Euronav7.520.41%
Saga Tankers1.98-%
Top Ships0.50-10.38%
Odfjell B29.00-%
Capital Prod Partners--%
Ship Finance Intl15.200.00%
Navios Maritime Acquisition1.300.00%
KNOT Offshore Partners20.650.00%
Ardmore Shipping Corp8.500.00%
Euronav8.750.00%
Teekay Tankers1.520.00%
D/S Torm--%
Stolt-Nielsen105.500.48%
PT Berlian Laju0.03-%
Frontline44.101.38%
Nordic Shipholding0.630.00%
Fisher James & Sons1,570.00-3.21%
Frontline5.720.00%
Concordia Maritime B12.45-1.58%
DHT Holdings3.890.00%
Scorpio Tankers3.310.00%
Tsakos Energy Nav4.170.00%
Navios Maritime Midstream Partners8.100.00%
American Shipping20.300.50%
Nordic American Tank4.030.00%
Team Tankers10.00-%
Teekay Corp8.460.00%
I.M. Skaugen1.93-%
Awilco LNG3.89-%
Teekay LNG17.200.00%
Solvang31.30-%
GasLog17.950.00%
Navigator Holdings10.200.00%
Golar LNG24.473.03%
Hoegh LNG64.25-1.91%
Exmar NV5.70-0.26%
Dynagas LNG Partners12.920.00%
Gaslog Partners22.700.00%
Golar LNG Partners--%
Stealthgas4.079.70%
Gulfmark Offshore0.34-%
--%
Ocean Rig124.000.00%
SBM Offshore13.76-0.83%
GC Rieber10.95-%
BW Offshore29.800.68%
Subsea 7122.60-1.05%
Hornbeck Offshore3.800.00%
Farstad Shipping0.283.70%
Seacor Holdings48.110.00%
Tidewater Inc. 24.680.00%
Ezra Holdings0.01-%
Deep Sea Supply1.050.96%
Jaya Holdings--%
Sevan Marine14.45-%
Chuan Hup Holdings0.311.67%
Seadrill2.754.17%
Teekay Offshore2.370.00%
DOF0.792.60%
Fred. Olsen Energy20.302.53%
Petroleum Geo-Serv12.81-2.66%
Songa Offshore59.25-0.42%
SeaBird Exploration0.280.00%
CGG4.280.00%
Reach Subsea2.200.00%
Eidesvik Offshore8.450.72%
Siem Offshore2.00-4.76%
Penguin International--%
Havila Shipping0.130.00%
CGG3.671.66%
Aker374.00-1.58%
Mermaid Maritime0.132.29%
Solstad Farstad3.94-2.23%
Belships4.92-%
--%
D/S Norden129.100.08%
Wilson8.87-%
FreeSeas--%
Scorpio Bulkers7.650.00%
Safe Bulkers3.190.00%
Navios Maritime1.320.00%
Genco Ship & Trade11.270.00%
Borgestad56.00-%
Diana Shipping inc. 3.890.00%
Globus Maritime Limited1.070.00%
Paragon Shipping0.73-%
Seanergy1.03-3.74%
Euroseas Ltd.1.90-2.56%
Jinhui Ship & Trans9.400.32%
Star Bulk9.611.37%
Goldenport--%
Golden Ocean Group66.50-1.19%
DryShips3.95-9.61%
Eagle Bulk Shipping4.38-0.45%
Golden Ocean Group8.102.40%
Pangaea Logistics4.40-0.45%
Western Bulk--%
Navios Maritime Ptn1.900.00%
Hellenic Carriers--%
Diana Containerships7.37-18.02%
RickmersMaritime0.03-%
--%
A.P. Møller - Mærsk A A/S9,915.000.66%
Neptune Orient Lines--%
Matson27.990.00%
Seaspan Corp5.980.00%
Danaos Corporation1.600.00%
Costamare5.790.00%
Samudera Shipping0.230.00%
Global Ship Lease1.200.00%
A.P. Møller - Mærsk B A/S10,240.000.99%
Yangzijiang Shbld1.670.00%
ASL Marine Holdings0.10-0.96%
Keppel T&T1.510.00%
Wartsila55.300.18%
Keppel Corp7.752.11%
Sembcorp Marine1.872.19%
JES International0.03-%
Sembcorp Industries3.111.30%
Marco Polo Marine0.06-%
--%
Royal Vopak34.45-1.19%
SKIL Ports & Logistics--%
Thessaloniki Port Aut23.00-0.04%
Minoan Lines2.40-%
Star Cruises0.230.00%
Irish Continental Grp5.651.35%
All Leisure Group--%
Royal Caribbean125.450.00%
--%
Attica Holdings1.21-%
Maritime Co of Lesvos0.07-%
Carnival PLC4,955.00-0.14%
Norwegian Cruise Line55.31-0.31%
Anek Lines0.07-%
Carnival Corp66.790.00%
Viking Line16.85-0.18%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.5413.83%
Wilhelmsen Hold. ser. B247.500.20%
Mercator Lines0.02-%
Royal Boskalis Westmin.30.82-0.39%
Kirby Corp64.000.00%
Erria A/S8.05-4.17%
Ultrapetrol--%
First Ship Lease Trust0.08-%
Singapore Shipping0.300.00%
Wilh. Wilhelmsen42.500.95%
DFDS A/S347.800.87%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding247.50-0.20%
Touax9.780.31%
--%
Bonheur90.00-0.28%
--%
Charles Taylor277.88-%
Clarksons2,911.00-0.21%
Navigators Group50.75-0.37%
Bureau Veritas22.330.13%
Inmarsat479.10-0.64%
Aegean Marine Pet3.850.00%
Braemar Seascope299.75-%