SHIPPING INDEX

Loading…

European and Asian markets are now open.

0.49%08:16
55
53
56
Up Unchanged Down

My shares

Odfjell A32.502.52%
Euronav7.18-1.44%
Saga Tankers3.203.56%
Top Ships1.225.17%
Odfjell B31.20-%
Capital Prod Partners--%
Ship Finance Intl14.300.00%
Navios Maritime Acquisition1.65-2.37%
KNOT Offshore Partners22.05-0.68%
Ardmore Shipping Corp7.65-1.92%
Euronav7.90-1.25%
Teekay Tankers1.99-1.00%
D/S Torm--%
Stolt-Nielsen142.501.79%
PT Berlian Laju0.03-%
Frontline56.700.35%
Nordic Shipholding0.840.00%
Fisher James & Sons1,584.80-0.64%
Frontline6.79-0.44%
Concordia Maritime B13.850.36%
DHT Holdings4.38-2.23%
Scorpio Tankers4.220.96%
Tsakos Energy Nav4.65-1.69%
Navios Maritime Midstream Partners10.97-1.64%
American Shipping28.100.72%
Nordic American Tank7.91-0.25%
Team Tankers11.00-%
Teekay Corp8.82-3.92%
I.M. Skaugen7.552.72%
Awilco LNG6.80-%
Teekay LNG16.70-2.05%
Solvang29.00-%
GasLog14.75-0.34%
Navigator Holdings13.20-4.35%
Golar LNG26.83-1.58%
Hoegh LNG86.750.29%
Exmar NV7.380.26%
Dynagas LNG Partners16.98-0.29%
Gaslog Partners23.70-1.46%
Golar LNG Partners--%
Stealthgas3.86-1.15%
Gulfmark Offshore0.375.69%
--%
Ocean Rig124.000.00%
SBM Offshore14.740.10%
GC Rieber11.10-%
BW Offshore21.200.00%
Subsea 7129.200.31%
Hornbeck Offshore3.81-5.93%
Farstad Shipping0.350.00%
Seacor Holdings65.52-0.26%
Tidewater Inc. 0.81-2.23%
Ezra Holdings0.01-%
Deep Sea Supply1.250.81%
Jaya Holdings--%
Sevan Marine15.30-%
Chuan Hup Holdings0.26-1.92%
Seadrill11.993.72%
Teekay Offshore4.81-0.41%
DOF0.952.15%
Fred. Olsen Energy26.300.00%
Petroleum Geo-Serv21.140.57%
Songa Offshore30.202.37%
SeaBird Exploration9.17-4.28%
CGG6.77-1.88%
Reach Subsea1.80-%
Eidesvik Offshore5.72-%
Siem Offshore2.170.46%
Penguin International--%
Havila Shipping0.195.56%
CGG6.180.49%
Aker329.000.92%
Mermaid Maritime0.224.88%
Solstad Offshore ser. A11.750.00%
Belships5.650.71%
--%
D/S Norden135.70-3.96%
Wilson8.38-%
FreeSeas--%
Scorpio Bulkers9.30-0.53%
Safe Bulkers1.893.28%
Navios Maritime1.711.18%
Genco Ship & Trade11.06-1.60%
Borgestad57.00-%
Diana Shipping inc. 4.50-1.96%
Globus Maritime Limited4.49-2.18%
Paragon Shipping0.73-%
Seanergy0.780.84%
Euroseas Ltd.1.36-2.86%
Jinhui Ship & Trans10.351.97%
Star Bulk10.110.40%
Goldenport--%
Golden Ocean Group65.505.22%
DryShips1.382.41%
Eagle Bulk Shipping5.47-2.32%
Golden Ocean Group7.42-2.62%
Pangaea Logistics3.35-2.33%
Western Bulk--%
Navios Maritime Ptn1.93-3.50%
Hellenic Carriers--%
Diana Containerships1.44-4.00%
RickmersMaritime0.03-%
--%
A.P. Møller - Mærsk A A/S11,000.000.36%
Neptune Orient Lines--%
Matson30.56-0.10%
Seaspan Corp6.12-2.08%
Danaos Corporation1.756.06%
Costamare6.21-3.12%
Samudera Shipping0.18-0.57%
Global Ship Lease1.38-2.13%
A.P. Møller - Mærsk B A/S11,390.000.71%
Yangzijiang Shbld1.130.45%
ASL Marine Holdings0.14-%
Keppel T&T1.81-1.37%
Wartsila48.63-0.21%
Keppel Corp6.810.44%
Sembcorp Marine1.870.81%
JES International0.03-%
Sembcorp Industries3.140.32%
Marco Polo Marine0.050.00%
--%
Royal Vopak39.560.23%
SKIL Ports & Logistics--%
Thessaloniki Port Aut19.750.00%
Minoan Lines2.40-%
Star Cruises0.300.00%
Irish Continental Grp5.05-%
All Leisure Group--%
Royal Caribbean99.280.72%
--%
Attica Holdings0.86-%
Maritime Co of Lesvos0.07-%
Carnival PLC4,522.000.44%
Norwegian Cruise Line51.011.05%
Anek Lines0.06-%
Carnival Corp58.870.46%
Viking Line19.990.96%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.301.69%
Wilhelmsen Hold. ser. B208.50-0.24%
Mercator Lines0.02-%
Royal Boskalis Westmin.32.21-0.15%
Kirby Corp66.95-0.89%
Erria A/S9.00-1.64%
Ultrapetrol--%
First Ship Lease Trust0.130.00%
Singapore Shipping0.270.00%
Wilh. Wilhelmsen43.701.63%
DFDS A/S377.50-0.24%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding222.500.00%
Touax11.310.00%
--%
Bonheur78.751.29%
--%
Charles Taylor240.001.00%
Clarksons2,956.05-0.80%
Navigators Group54.100.84%
Bureau Veritas18.59-0.16%
Inmarsat814.002.65%
Aegean Marine Pet11.40-0.44%
Braemar Seascope260.150.30%