SHIPPING INDEX

Loading…

European markets are now open.

0.12%09:42
52
42
70
Up Unchanged Down

My shares

Odfjell A30.20-0.98%
Euronav6.92-0.63%
Saga Tankers3.15-%
Top Ships0.48-4.97%
Odfjell B29.90-%
Capital Prod Partners--%
Ship Finance Intl13.75-1.79%
Navios Maritime Acquisition1.59-1.24%
KNOT Offshore Partners22.50-1.53%
Ardmore Shipping Corp7.70-1.28%
Euronav7.65-0.65%
Teekay Tankers2.06-0.96%
D/S Torm--%
Stolt-Nielsen126.000.00%
PT Berlian Laju0.03-%
Frontline52.000.39%
Nordic Shipholding0.803.25%
Fisher James & Sons1,695.000.06%
Frontline6.22-1.58%
Concordia Maritime B13.30-1.12%
DHT Holdings4.41-1.78%
Scorpio Tankers4.200.96%
Tsakos Energy Nav4.54-0.87%
Navios Maritime Midstream Partners11.06-0.63%
American Shipping25.70-1.15%
Nordic American Tank7.04-0.56%
Team Tankers10.30-4.19%
Teekay Corp6.49-2.99%
I.M. Skaugen9.343.43%
Awilco LNG3.83-1.79%
Teekay LNG16.05-0.31%
Solvang27.00-0.74%
GasLog14.151.80%
Navigator Holdings8.30-1.19%
Golar LNG27.57-1.22%
Hoegh LNG87.75-3.31%
Exmar NV5.40-0.83%
Dynagas LNG Partners16.13-0.37%
Gaslog Partners23.601.29%
Golar LNG Partners--%
Stealthgas3.14-1.57%
Gulfmark Offshore0.34-%
--%
Ocean Rig124.000.00%
SBM Offshore14.45-0.86%
GC Rieber9.520.11%
BW Offshore21.50-1.83%
Subsea 7130.200.23%
Hornbeck Offshore2.53-1.94%
Farstad Shipping0.323.23%
Seacor Holdings65.010.92%
Tidewater Inc. 0.761.85%
Ezra Holdings0.01-%
Deep Sea Supply1.20-1.64%
Jaya Holdings--%
Sevan Marine14.10-%
Chuan Hup Holdings0.26-1.92%
Seadrill5.6019.40%
Teekay Offshore3.57-1.11%
DOF0.88-1.12%
Fred. Olsen Energy18.902.16%
Petroleum Geo-Serv20.32-0.88%
Songa Offshore28.500.00%
SeaBird Exploration7.850.13%
CGG5.72-0.35%
Reach Subsea1.94-0.51%
Eidesvik Offshore6.27-3.54%
Siem Offshore1.94-5.83%
Penguin International--%
Havila Shipping0.180.00%
CGG5.03-0.20%
Aker319.00-1.24%
Mermaid Maritime0.170.00%
Solstad Offshore ser. A11.753.52%
Belships4.200.00%
--%
D/S Norden118.50-1.50%
Wilson9.400.00%
FreeSeas--%
Scorpio Bulkers6.301.61%
Safe Bulkers2.203.77%
Navios Maritime1.37-0.72%
Genco Ship & Trade10.23-0.20%
Borgestad57.00-%
Diana Shipping inc. 4.008.11%
Globus Maritime Limited0.91-4.19%
Paragon Shipping0.73-%
Seanergy0.722.16%
Euroseas Ltd.1.26-3.23%
Jinhui Ship & Trans7.97-1.85%
Star Bulk8.781.50%
Goldenport--%
Golden Ocean Group56.250.90%
DryShips3.15-7.89%
Eagle Bulk Shipping4.77-0.21%
Golden Ocean Group6.821.79%
Pangaea Logistics3.17-0.63%
Western Bulk--%
Navios Maritime Ptn1.750.00%
Hellenic Carriers--%
Diana Containerships0.39-5.59%
RickmersMaritime0.03-%
--%
A.P. Møller - Mærsk A A/S11,690.00-0.60%
Neptune Orient Lines--%
Matson30.321.17%
Seaspan Corp6.044.14%
Danaos Corporation1.25-3.85%
Costamare7.93-0.75%
Samudera Shipping0.18-%
Global Ship Lease1.210.83%
A.P. Møller - Mærsk B A/S12,250.00-0.65%
Yangzijiang Shbld1.262.02%
ASL Marine Holdings0.13-3.73%
Keppel T&T1.730.29%
Wartsila53.250.09%
Keppel Corp6.590.61%
Sembcorp Marine1.720.29%
JES International0.03-%
Sembcorp Industries3.220.94%
Marco Polo Marine0.06-%
--%
Royal Vopak41.29-0.19%
SKIL Ports & Logistics--%
Thessaloniki Port Aut21.060.24%
Minoan Lines2.40-%
Star Cruises0.31-1.61%
Irish Continental Grp5.53-%
All Leisure Group--%
Royal Caribbean107.14-0.07%
--%
Attica Holdings1.110.91%
Maritime Co of Lesvos0.07-%
Carnival PLC4,827.000.81%
Norwegian Cruise Line49.58-1.84%
Anek Lines0.080.00%
Carnival Corp61.92-0.21%
Viking Line20.402.77%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.270.00%
Wilhelmsen Hold. ser. B233.000.43%
Mercator Lines0.02-%
Royal Boskalis Westmin.31.00-0.35%
Kirby Corp67.651.05%
Erria A/S9.551.60%
Ultrapetrol--%
First Ship Lease Trust0.092.41%
Singapore Shipping0.271.92%
Wilh. Wilhelmsen42.500.95%
DFDS A/S360.900.53%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding243.00-1.22%
Touax11.19-0.09%
--%
Bonheur77.752.98%
--%
Charles Taylor229.25-0.49%
Clarksons2,735.00-0.04%
Navigators Group52.901.63%
Bureau Veritas21.02-1.27%
Inmarsat813.500.81%
Aegean Marine Pet10.50-1.87%
Braemar Seascope310.000.57%