SHIPPING INDEX

Loading…

US markets are now open.

-0.18%15:57
48
48
68
Up Unchanged Down

My shares

Odfjell A33.90-0.29%
Euronav7.281.14%
Saga Tankers3.14-%
Top Ships0.29-23.80%
Odfjell B33.40-0.30%
Capital Prod Partners--%
Ship Finance Intl14.10-0.35%
Navios Maritime Acquisition1.701.19%
KNOT Offshore Partners23.901.80%
Ardmore Shipping Corp7.750.65%
Euronav7.901.28%
Teekay Tankers2.070.98%
D/S Torm--%
Stolt-Nielsen132.503.52%
PT Berlian Laju0.03-%
Frontline57.200.26%
Nordic Shipholding0.810.00%
Fisher James & Sons1,606.00-1.47%
Frontline6.660.00%
Concordia Maritime B13.651.49%
DHT Holdings4.82-1.83%
Scorpio Tankers4.39-3.94%
Tsakos Energy Nav4.61-0.43%
Navios Maritime Midstream Partners11.960.76%
American Shipping27.300.00%
Nordic American Tank8.34-0.24%
Team Tankers11.000.00%
Teekay Corp8.620.76%
I.M. Skaugen8.94-10.51%
Awilco LNG6.39-1.69%
Teekay LNG16.87-0.79%
Solvang27.501.85%
GasLog14.000.00%
Navigator Holdings12.13-2.61%
Golar LNG25.67-0.62%
Hoegh LNG88.001.44%
Exmar NV5.90-0.84%
Dynagas LNG Partners16.310.99%
Gaslog Partners24.07-0.12%
Golar LNG Partners--%
Stealthgas3.460.00%
Gulfmark Offshore0.34-%
--%
Ocean Rig124.000.00%
SBM Offshore15.13-0.79%
GC Rieber10.700.00%
BW Offshore22.101.38%
Subsea 7142.00-0.77%
Hornbeck Offshore3.46-1.82%
Farstad Shipping0.330.00%
Seacor Holdings66.49-1.31%
Tidewater Inc. 0.912.64%
Ezra Holdings0.01-%
Deep Sea Supply1.23-1.60%
Jaya Holdings--%
Sevan Marine14.50-1.69%
Chuan Hup Holdings0.260.00%
Seadrill5.891.47%
Teekay Offshore5.31-0.75%
DOF0.920.00%
Fred. Olsen Energy20.202.02%
Petroleum Geo-Serv20.221.61%
Songa Offshore30.001.69%
SeaBird Exploration9.445.95%
CGG6.99-%
Reach Subsea2.081.46%
Eidesvik Offshore5.65-%
Siem Offshore2.14-1.38%
Penguin International--%
Havila Shipping0.180.00%
CGG6.571.08%
Aker326.001.24%
Mermaid Maritime0.19-0.53%
Solstad Offshore ser. A12.150.41%
Belships4.91-3.73%
--%
D/S Norden144.106.19%
Wilson7.03-8.22%
FreeSeas--%
Scorpio Bulkers7.53-0.33%
Safe Bulkers2.14-4.69%
Navios Maritime1.73-2.26%
Genco Ship & Trade11.62-2.11%
Borgestad53.50-1.83%
Diana Shipping inc. 4.11-3.10%
Globus Maritime Limited2.34-8.05%
Paragon Shipping0.73-%
Seanergy0.80-1.42%
Euroseas Ltd.1.35-0.55%
Jinhui Ship & Trans9.980.20%
Star Bulk9.80-2.10%
Goldenport--%
Golden Ocean Group66.250.38%
DryShips1.330.00%
Eagle Bulk Shipping4.81-2.68%
Golden Ocean Group7.770.26%
Pangaea Logistics3.290.00%
Western Bulk--%
Navios Maritime Ptn2.08-0.48%
Hellenic Carriers--%
Diana Containerships0.54-2.71%
RickmersMaritime0.03-%
--%
A.P. Møller - Mærsk A A/S11,330.000.98%
Neptune Orient Lines--%
Matson31.76-2.07%
Seaspan Corp6.99-3.60%
Danaos Corporation1.73-1.43%
Costamare6.58-5.73%
Samudera Shipping0.18-1.08%
Global Ship Lease1.30-1.52%
A.P. Møller - Mærsk B A/S11,810.001.46%
Yangzijiang Shbld1.15-0.86%
ASL Marine Holdings0.143.79%
Keppel T&T1.79-0.83%
Wartsila55.900.45%
Keppel Corp6.51-0.91%
Sembcorp Marine1.63-5.78%
JES International0.03-%
Sembcorp Industries3.03-1.30%
Marco Polo Marine0.06-4.84%
--%
Royal Vopak41.420.29%
SKIL Ports & Logistics--%
Thessaloniki Port Aut21.180.28%
Minoan Lines2.400.00%
Star Cruises0.30-1.64%
Irish Continental Grp5.19-0.95%
All Leisure Group--%
Royal Caribbean109.839.28%
--%
Attica Holdings0.881.15%
Maritime Co of Lesvos0.07-%
Carnival PLC4,766.001.66%
Norwegian Cruise Line54.593.63%
Anek Lines0.081.27%
Carnival Corp62.292.15%
Viking Line20.22-0.15%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.29-1.72%
Wilhelmsen Hold. ser. B234.00-0.21%
Mercator Lines0.02-%
Royal Boskalis Westmin.33.900.10%
Kirby Corp70.55-1.40%
Erria A/S9.500.00%
Ultrapetrol--%
First Ship Lease Trust0.100.00%
Singapore Shipping0.280.00%
Wilh. Wilhelmsen42.500.95%
DFDS A/S407.101.39%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding239.00-0.62%
Touax11.31-0.09%
--%
Bonheur74.750.34%
--%
Charles Taylor232.75-0.11%
Clarksons2,864.00-1.95%
Navigators Group54.65-0.27%
Bureau Veritas21.270.62%
Inmarsat817.50-0.67%
Aegean Marine Pet11.27-1.11%
Braemar Seascope317.005.49%