SHIPPING INDEX

Loading…

European and US markets are now open.

0.30%14:18
57
44
63
Up Unchanged Down

My shares

Odfjell A31.001.64%
Euronav6.71-0.01%
Saga Tankers3.600.00%
Top Ships0.3510.67%
Odfjell B29.800.68%
Capital Prod Partners--%
Ship Finance Intl13.450.37%
Navios Maritime Acquisition1.43-1.26%
KNOT Offshore Partners23.670.32%
Ardmore Shipping Corp7.950.00%
Euronav7.900.00%
Teekay Tankers1.761.15%
D/S Torm--%
Stolt-Nielsen120.001.69%
PT Berlian Laju0.03-%
Frontline45.60-0.87%
Nordic Shipholding0.788.39%
Fisher James & Sons1,548.00-0.32%
Frontline5.740.35%
Concordia Maritime B12.95-1.89%
DHT Holdings4.07-0.73%
Scorpio Tankers3.751.35%
Tsakos Energy Nav4.89-0.20%
Navios Maritime Midstream Partners10.46-1.04%
American Shipping24.600.00%
Nordic American Tank5.900.43%
Team Tankers10.250.00%
Teekay Corp9.6012.02%
I.M. Skaugen6.850.74%
Awilco LNG3.470.29%
Teekay LNG18.752.74%
Solvang27.70-%
GasLog17.900.28%
Navigator Holdings10.550.48%
Golar LNG23.50-0.13%
Hoegh LNG87.750.29%
Exmar NV4.531.61%
Dynagas LNG Partners14.930.57%
Gaslog Partners24.700.41%
Golar LNG Partners--%
Stealthgas2.991.70%
Gulfmark Offshore0.34-%
--%
Ocean Rig124.000.00%
SBM Offshore14.84-0.44%
GC Rieber10.10-%
BW Offshore24.00-0.41%
Subsea 7118.50-1.41%
Hornbeck Offshore2.52-1.76%
Farstad Shipping0.283.70%
Seacor Holdings35.180.17%
Tidewater Inc. 0.91-2.16%
Ezra Holdings0.01-%
Deep Sea Supply1.050.96%
Jaya Holdings--%
Sevan Marine13.00-2.26%
Chuan Hup Holdings0.270.00%
Seadrill2.81-11.36%
Teekay Offshore2.8510.47%
DOF0.940.00%
Fred. Olsen Energy8.481.44%
Petroleum Geo-Serv17.07-5.64%
Songa Offshore35.100.29%
SeaBird Exploration4.301.18%
CGG4.48-2.18%
Reach Subsea1.96-1.51%
Eidesvik Offshore5.791.94%
Siem Offshore1.85-2.63%
Penguin International--%
Havila Shipping0.17-5.56%
CGG3.830.79%
Aker295.000.68%
Mermaid Maritime0.16-11.48%
Solstad Farstad9.43-0.74%
Belships4.19-1.41%
--%
D/S Norden121.302.54%
Wilson9.02-%
FreeSeas--%
Scorpio Bulkers7.31-3.18%
Safe Bulkers2.35-8.56%
Navios Maritime1.15-4.17%
Genco Ship & Trade10.02-0.50%
Borgestad55.00-%
Diana Shipping inc. 3.79-1.94%
Globus Maritime Limited1.04-0.21%
Paragon Shipping0.73-%
Seanergy0.741.48%
Euroseas Ltd.1.34-1.47%
Jinhui Ship & Trans8.120.25%
Star Bulk9.56-3.34%
Goldenport--%
Golden Ocean Group54.60-2.15%
DryShips1.061.93%
Eagle Bulk Shipping4.37-1.13%
Golden Ocean Group6.84-2.36%
Pangaea Logistics2.70-%
Western Bulk--%
Navios Maritime Ptn1.775.36%
Hellenic Carriers--%
Diana Containerships0.78-32.27%
RickmersMaritime0.03-%
--%
A.P. Møller - Mærsk A A/S13,050.001.16%
Neptune Orient Lines--%
Matson29.22-1.32%
Seaspan Corp6.56-0.15%
Danaos Corporation2.031.25%
Costamare6.502.61%
Samudera Shipping0.181.69%
Global Ship Lease1.361.19%
A.P. Møller - Mærsk B A/S13,770.001.03%
Yangzijiang Shbld1.35-2.89%
ASL Marine Holdings0.13-%
Keppel T&T1.55-2.22%
Wartsila56.65-1.13%
Keppel Corp6.50-0.31%
Sembcorp Marine1.74-1.14%
JES International0.03-%
Sembcorp Industries3.29-1.50%
Marco Polo Marine0.06-%
--%
Royal Vopak40.79-0.60%
SKIL Ports & Logistics--%
Thessaloniki Port Aut22.30-1.37%
Minoan Lines2.40-%
Star Cruises0.301.72%
Irish Continental Grp5.450.41%
All Leisure Group--%
Royal Caribbean114.460.01%
--%
Attica Holdings1.36-%
Maritime Co of Lesvos0.07-%
Carnival PLC5,125.00-0.58%
Norwegian Cruise Line55.14-0.92%
Anek Lines0.08-%
Carnival Corp66.890.28%
Viking Line20.000.00%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.31-3.17%
Wilhelmsen Hold. ser. B236.50-1.46%
Mercator Lines0.02-%
Royal Boskalis Westmin.30.120.00%
Kirby Corp62.00-4.91%
Erria A/S8.05-4.17%
Ultrapetrol--%
First Ship Lease Trust0.08-2.60%
Singapore Shipping0.280.00%
Wilh. Wilhelmsen42.500.95%
DFDS A/S362.801.94%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding245.00-0.61%
Touax12.86-1.61%
--%
Bonheur80.25-0.31%
--%
Charles Taylor226.00-%
Clarksons2,666.001.18%
Navigators Group55.900.18%
Bureau Veritas20.131.39%
Inmarsat776.501.17%
Aegean Marine Pet5.05-0.98%
Braemar Seascope290.000.00%