SHIPPING INDEX

Loading…

European and US markets are now open.

1.14%13:52
80
45
39
Up Unchanged Down

My shares

Odfjell A26.50-1.85%
Euronav7.000.86%
Saga Tankers2.500.00%
Top Ships3.220.19%
Odfjell B27.00-%
Capital Prod Partners3.24-0.31%
Ship Finance Intl14.281.06%
Navios Maritime Acquisition1.290.00%
KNOT Offshore Partners20.210.30%
Ardmore Shipping Corp7.130.67%
Euronav7.860.90%
Teekay Tankers2.460.20%
D/S Torm80.55-%
Stolt-Nielsen107.500.00%
PT Berlian Laju0.03-%
Frontline59.051.55%
Nordic Shipholding0.941.08%
Fisher James & Sons1,589.001.21%
Frontline7.293.41%
Concordia Maritime B15.100.67%
DHT Holdings4.160.73%
Scorpio Tankers4.761.28%
Tsakos Energy Nav4.810.83%
Navios Maritime Midstream Partners10.09-0.69%
American Shipping25.602.40%
Nordic American Tank10.030.50%
Team Tankers12.45-%
Teekay Corp7.282.01%
I.M. Skaugen2.06-%
Awilco LNG6.10-1.61%
Teekay LNG14.691.45%
Solvang25.00-%
GasLog13.612.68%
Navigator Holdings7.160.85%
Golar LNG20.701.47%
Hoegh LNG87.000.29%
Exmar NV7.08-0.53%
Dynagas LNG Partners15.640.39%
Gaslog Partners20.900.19%
Golar LNG Partners19.300.36%
Stealthgas3.480.56%
Gulfmark Offshore1.562.63%
Rem Offshore3.23-%
Ocean Rig124.000.00%
SBM Offshore12.241.83%
GC Rieber10.80-13.60%
BW Offshore0.310.00%
Subsea 782.151.11%
Hornbeck Offshore4.662.17%
Farstad Shipping7.32-0.14%
Seacor Holdings56.330.77%
Tidewater Inc. 2.492.47%
Ezra Holdings0.061.72%
Deep Sea Supply1.372.24%
Jaya Holdings--%
Sevan Marine18.10-%
Chuan Hup Holdings0.271.92%
Seadrill15.69-1.94%
Teekay Offshore5.914.60%
DOF0.921.10%
Fred. Olsen Energy11.204.67%
Petroleum Geo-Serv16.01-0.44%
Songa Offshore0.190.00%
SeaBird Exploration9.12-%
CGG23.58-0.65%
Reach Subsea1.500.00%
Eidesvik Offshore9.45-%
Siem Offshore1.810.00%
Penguin International0.11-%
Havila Shipping1.570.00%
CGG20.98-0.85%
Aker257.000.00%
Mermaid Maritime0.10-%
Solstad Offshore15.003.45%
Belships2.95-%
CMB--%
D/S Norden99.25-1.44%
Wilson6.97-%
FreeSeas1.15-%
Scorpio Bulkers3.600.28%
Safe Bulkers1.530.00%
Navios Maritime1.17-0.76%
Genco Ship & Trade4.840.83%
Borgestad60.25-%
Diana Shipping inc. 2.76-1.78%
Globus Maritime Limited0.70-%
Paragon Shipping0.73-%
Seanergy3.12-1.58%
Euroseas Ltd.1.95-0.43%
Jinhui Ship & Trans4.90-0.61%
Star Bulk4.630.00%
Goldenport1.23-%
Golden Ocean Group32.50-1.52%
DryShips0.451.85%
Eagle Bulk Shipping7.37-0.12%
Golden Ocean Group4.000.00%
Pangaea Logistics2.54-%
Western Bulk0.42-2.33%
Navios Maritime Ptn1.420.00%
Hellenic Carriers3.00-%
Diana Containerships3.42-%
RickmersMaritime0.040.00%
Box Ships Inc. 0.24-%
A.P. Møller - Mærsk A A/S9,250.001.65%
Neptune Orient Lines1.30-%
Matson39.630.08%
Seaspan Corp13.520.67%
Danaos Corporation2.770.73%
Costamare9.271.53%
Samudera Shipping0.18-%
Global Ship Lease1.661.84%
A.P. Møller - Mærsk B A/S9,670.001.42%
Yangzijiang Shbld0.750.68%
ASL Marine Holdings0.16-2.40%
Keppel T&T1.790.85%
Wartsila37.650.29%
Keppel Corp5.22-0.38%
Sembcorp Marine1.260.00%
JES International0.03-%
Sembcorp Industries2.53-0.78%
Marco Polo Marine0.060.00%
--%
Royal Vopak46.701.70%
SKIL Ports & Logistics9.76-5.93%
Thessaloniki Port Aut18.200.00%
Minoan Lines2.3913.81%
Star Cruises0.271.89%
Irish Continental Grp4.31-2.38%
All Leisure Group1.75-%
Royal Caribbean74.410.08%
Mols-Linien A/S61.50-0.81%
Attica Holdings0.96-%
Maritime Co of Lesvos0.07-%
Carnival PLC3,743.000.46%
Norwegian Cruise Line37.41-0.74%
Anek Lines0.061.67%
Carnival Corp48.420.14%
Viking Line22.18-1.03%
Ganger Rolf45.001.58%
China Merchants A-P1.01-%
Cosco Corp (Sing)0.260.00%
Wilhelmsen Hold. ser. B158.000.64%
Mercator Lines0.02-%
Royal Boskalis Westmin.30.911.44%
Kirby Corp59.420.19%
Erria A/S9.00-2.70%
Ultrapetrol0.342.94%
First Ship Lease Trust0.180.55%
Singapore Shipping0.26-1.89%
Wilh. Wilhelmsen24.200.41%
DFDS A/S336.30-0.21%
Int'l Shipholding Corp1.62-%
Wilh Wilhelmsen Holding161.501.25%
Touax10.300.00%
Siem Shipping91.00-%
Bonheur48.001.05%
Finnlines Plc17.94-%
Charles Taylor315.000.32%
Clarksons2,114.000.57%
Navigators Group98.533.54%
Bureau Veritas19.171.46%
Inmarsat680.18-1.14%
Aegean Marine Pet9.92-0.10%
Braemar Seascope337.50-0.15%