SHIPPING INDEX

Loading…

No markets are open

0.17%11:55
60
56
48
Up Unchanged Down

My shares

Odfjell A30.000.00%
Euronav7.064.29%
Saga Tankers1.500.00%
Top Ships0.920.15%
Odfjell B29.00-%
Capital Prod Partners--%
Ship Finance Intl14.650.00%
Navios Maritime Acquisition0.512.42%
KNOT Offshore Partners22.000.00%
Ardmore Shipping Corp6.50-0.76%
Euronav8.002.56%
Teekay Tankers0.97-1.66%
D/S Torm--%
Stolt-Nielsen132.803.75%
PT Berlian Laju0.03-%
Frontline43.167.63%
Nordic Shipholding0.58-1.69%
Fisher James & Sons1,814.002.60%
Frontline5.1211.30%
Concordia Maritime B10.450.97%
DHT Holdings4.170.97%
Scorpio Tankers1.90-1.04%
Tsakos Energy Nav3.31-0.30%
Navios Maritime Midstream Partners3.580.00%
American Shipping28.802.86%
Nordic American Tank2.071.47%
Team Tankers8.700.00%
Teekay Corp6.610.61%
IMSK0.75-4.94%
Awilco LNG4.501.81%
Teekay LNG16.000.00%
--%
GasLog16.300.31%
Navigator Holdings12.100.41%
Golar LNG23.65-1.00%
Hoegh LNG45.000.45%
Exmar NV5.86-1.35%
Dynagas LNG Partners8.100.00%
Gaslog Partners25.150.00%
Golar LNG Partners--%
Stealthgas3.600.44%
Gulfmark Offshore--%
--%
Ocean Rig--%
SBM Offshore13.22-1.27%
GC Rieber8.40-%
BW Offshore47.50-0.94%
Subsea 7109.90-1.04%
Hornbeck Offshore4.00-0.74%
--%
Seacor Holdings50.09-1.84%
Tidewater Inc. 30.231.21%
Ezra Holdings0.01-%
--%
Jaya Holdings--%
Sevan Marine16.40-%
Chuan Hup Holdings0.31-1.59%
Seadrill146.000.69%
Teekay Offshore2.540.00%
DOF7.472.61%
Fred. Olsen Energy4.50-1.75%
Petroleum Geo-Serv36.04-1.26%
Songa Offshore--%
SeaBird Exploration0.210.95%
CGG2.723.70%
Reach Subsea2.680.00%
Eidesvik Offshore6.551.55%
Siem Offshore1.80-%
Penguin International--%
Havila Shipping9.52-3.84%
CGG2.31-1.20%
Aker617.000.33%
Mermaid Maritime0.110.00%
Solstad Farstad5.842.46%
Belships5.420.74%
--%
D/S Norden96.550.10%
Wilson22.00-1.79%
FreeSeas--%
Scorpio Bulkers6.750.00%
Safe Bulkers2.88-2.70%
Navios Maritime0.831.84%
Genco Ship & Trade13.054.23%
Borgestad57.00-4.20%
Diana Shipping inc. 4.090.49%
Globus Maritime Limited0.37-3.95%
Paragon Shipping--%
Seanergy0.940.53%
Euroseas Ltd.1.650.61%
Jinhui Ship & Trans8.584.13%
Star Bulk12.640.88%
Goldenport--%
Golden Ocean Group76.454.73%
DryShips4.36-1.36%
Eagle Bulk Shipping5.282.13%
Golden Ocean Group9.013.33%
Pangaea Logistics3.15-1.56%
Western Bulk--%
Navios Maritime Ptn2.010.00%
Hellenic Carriers--%
Diana Containerships1.363.03%
--%
--%
A.P. Møller - Mærsk A A/S8,295.002.28%
Neptune Orient Lines--%
Matson36.200.67%
Seaspan Corp8.90-0.11%
Danaos Corporation1.553.33%
Costamare6.980.00%
Samudera Shipping0.19-3.08%
Global Ship Lease1.202.56%
A.P. Møller - Mærsk B A/S8,794.001.83%
Yangzijiang Shbld1.06-1.85%
ASL Marine Holdings0.08-2.44%
Keppel T&T1.39-1.42%
Wartsila17.941.01%
Keppel Corp6.64-0.15%
Sembcorp Marine1.67-0.60%
JES International0.03-%
Sembcorp Industries2.660.00%
Marco Polo Marine0.033.57%
--%
Royal Vopak38.46-6.42%
SKIL Ports & Logistics--%
Thessaloniki Port Aut24.300.83%
Minoan Lines2.400.00%
Star Cruises--%
Irish Continental Grp5.01-4.57%
All Leisure Group--%
Royal Caribbean115.720.20%
--%
Attica Holdings1.46-2.67%
Maritime Co of Lesvos0.07-%
Carnival PLC4,616.000.37%
Norwegian Cruise Line54.99-%
Anek Lines0.070.00%
Carnival Corp60.581.25%
Viking Line15.40-3.14%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.390.00%
Wilhelmsen Hold. ser. B175.00-0.85%
Mercator Lines0.02-%
Royal Boskalis Westmin.24.25-0.94%
Kirby Corp84.35-0.53%
--%
Ultrapetrol--%
First Ship Lease Trust0.08-%
Singapore Shipping0.300.00%
--%
DFDS A/S337.80-3.49%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding176.00-2.55%
Touax7.960.51%
--%
Bonheur109.002.06%
--%
Charles Taylor275.000.00%
Clarksons2,660.001.92%
Navigators Group65.20-0.53%
Bureau Veritas22.260.27%
Inmarsat544.80-0.77%
Aegean Marine Pet1.96-6.22%
Braemar Seascope265.00-%