SHIPPING INDEX

Loading…

US markets are now open.

0.68%19:32
57
50
57
Up Unchanged Down

My shares

Odfjell A33.402.14%
Euronav8.085.97%
Saga Tankers1.60-%
Top Ships1.102.80%
Odfjell B32.000.63%
Capital Prod Partners--%
Ship Finance Intl14.981.18%
Navios Maritime Acquisition0.722.84%
KNOT Offshore Partners21.701.88%
Ardmore Shipping Corp7.754.03%
Euronav9.336.57%
Teekay Tankers1.119.90%
D/S Torm--%
Stolt-Nielsen125.60-0.32%
PT Berlian Laju0.03-%
Frontline47.105.65%
Nordic Shipholding0.70-22.22%
Fisher James & Sons1,790.00-0.78%
Frontline5.907.57%
Concordia Maritime B10.30-1.44%
DHT Holdings4.397.60%
Scorpio Tankers2.792.01%
Tsakos Energy Nav3.514.94%
Navios Maritime Midstream Partners3.882.11%
American Shipping28.20-0.53%
Nordic American Tank2.5517.82%
Team Tankers8.00-%
Teekay Corp8.104.32%
I.M. Skaugen0.76-11.01%
Awilco LNG4.800.00%
Teekay LNG17.252.37%
--%
GasLog17.632.77%
Navigator Holdings11.031.15%
Golar LNG27.86-0.36%
Hoegh LNG44.20-2.21%
Exmar NV5.92-2.63%
Dynagas LNG Partners7.991.27%
Gaslog Partners23.950.21%
Golar LNG Partners--%
Stealthgas3.810.53%
Gulfmark Offshore--%
--%
Ocean Rig--%
SBM Offshore13.121.16%
GC Rieber8.30-%
BW Offshore43.503.94%
Subsea 7123.70-0.32%
Hornbeck Offshore3.231.25%
--%
Seacor Holdings55.243.41%
Tidewater Inc. 29.012.73%
Ezra Holdings0.01-%
--%
Jaya Holdings--%
Sevan Marine14.10-%
Chuan Hup Holdings0.300.00%
Seadrill3.29-2.66%
Teekay Offshore2.729.24%
DOF8.41-2.55%
Fred. Olsen Energy10.45-3.51%
Petroleum Geo-Serv35.87-2.69%
Songa Offshore--%
SeaBird Exploration0.23-6.38%
CGG2.54-0.97%
Reach Subsea2.470.82%
Eidesvik Offshore6.10-1.61%
Siem Offshore1.86-3.63%
Penguin International--%
Havila Shipping9.80-1.01%
CGG2.13-0.56%
Aker584.00-0.17%
Mermaid Maritime0.12-3.15%
Solstad Farstad6.97-0.43%
Belships5.400.75%
--%
D/S Norden124.00-0.64%
Wilson16.10-10.56%
FreeSeas--%
Scorpio Bulkers7.38-0.34%
Safe Bulkers3.800.00%
Navios Maritime0.916.05%
Genco Ship & Trade17.243.79%
Borgestad60.001.69%
Diana Shipping inc. 4.832.33%
Globus Maritime Limited0.64-4.80%
Paragon Shipping--%
Seanergy0.850.89%
Euroseas Ltd.1.643.80%
Jinhui Ship & Trans7.89-0.75%
Star Bulk14.452.99%
Goldenport--%
Golden Ocean Group73.50-2.33%
DryShips5.064.12%
Eagle Bulk Shipping5.883.16%
Golden Ocean Group9.17-0.22%
Pangaea Logistics3.263.49%
Western Bulk--%
Navios Maritime Ptn1.917.02%
Hellenic Carriers--%
Diana Containerships1.737.79%
--%
--%
A.P. Møller - Mærsk A A/S8,880.00-3.48%
Neptune Orient Lines--%
Matson39.060.75%
Seaspan Corp8.770.98%
Danaos Corporation1.25-7.41%
Costamare7.701.58%
Samudera Shipping0.202.56%
Global Ship Lease1.331.53%
A.P. Møller - Mærsk B A/S9,460.00-2.99%
Yangzijiang Shbld0.94-3.11%
ASL Marine Holdings0.09-13.27%
Keppel T&T1.520.00%
Wartsila17.16-1.04%
Keppel Corp7.12-1.66%
Sembcorp Marine1.93-4.93%
JES International0.03-%
Sembcorp Industries2.75-1.79%
Marco Polo Marine0.03-3.23%
--%
Royal Vopak40.89-0.75%
SKIL Ports & Logistics--%
Thessaloniki Port Aut25.20-4.91%
Minoan Lines2.38-%
Star Cruises--%
Irish Continental Grp5.27-4.01%
All Leisure Group--%
Royal Caribbean114.44-0.06%
--%
Attica Holdings1.452.84%
Maritime Co of Lesvos0.07-%
Carnival PLC4,798.000.19%
Norwegian Cruise Line54.99-%
Anek Lines0.08-%
Carnival Corp64.17-1.55%
Viking Line16.000.00%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.38-1.30%
Wilhelmsen Hold. ser. B217.000.00%
Mercator Lines0.02-%
Royal Boskalis Westmin.24.86-0.64%
Kirby Corp84.95-0.06%
--%
Ultrapetrol--%
First Ship Lease Trust0.080.00%
Singapore Shipping0.291.79%
--%
DFDS A/S415.80-1.24%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding218.50-1.58%
Touax10.000.40%
--%
Bonheur111.00-0.72%
--%
Charles Taylor304.000.66%
Clarksons2,560.000.00%
Navigators Group59.05-0.34%
Bureau Veritas23.430.95%
Inmarsat524.20-0.46%
Aegean Marine Pet0.84-2.17%
Braemar Seascope290.000.00%