SHIPPING INDEX

Loading…

European markets are now open.

0.01%10:12
43
89
32
Up Unchanged Down

My shares

Odfjell A30.70-%
Euronav7.300.48%
Saga Tankers1.90-%
Top Ships0.22-0.88%
Odfjell B29.80-%
Capital Prod Partners--%
Ship Finance Intl15.500.00%
Navios Maritime Acquisition0.960.00%
KNOT Offshore Partners21.800.00%
Ardmore Shipping Corp7.350.00%
Euronav8.900.00%
Teekay Tankers1.360.00%
D/S Torm--%
Stolt-Nielsen107.20-0.56%
PT Berlian Laju0.03-%
Frontline39.020.26%
Nordic Shipholding0.580.00%
Fisher James & Sons1,556.000.26%
Frontline4.960.00%
Concordia Maritime B13.200.00%
DHT Holdings3.920.00%
Scorpio Tankers3.070.00%
Tsakos Energy Nav3.980.00%
Navios Maritime Midstream Partners9.860.00%
American Shipping23.75-1.04%
Nordic American Tank2.630.00%
Team Tankers10.00-%
Teekay Corp10.480.00%
I.M. Skaugen2.400.84%
Awilco LNG4.82-5.49%
Teekay LNG21.050.00%
Solvang32.40-%
GasLog20.350.00%
Navigator Holdings10.600.00%
Golar LNG29.312.20%
Hoegh LNG63.300.48%
Exmar NV6.41-0.47%
Dynagas LNG Partners11.590.00%
Gaslog Partners24.650.00%
Golar LNG Partners--%
Stealthgas4.120.49%
Gulfmark Offshore--%
--%
Ocean Rig124.000.00%
SBM Offshore15.560.03%
GC Rieber11.0010.00%
BW Offshore39.203.02%
Subsea 7129.750.43%
Hornbeck Offshore3.660.00%
--%
Seacor Holdings46.930.00%
Tidewater Inc. 27.990.00%
Ezra Holdings0.01-%
--%
Jaya Holdings--%
Sevan Marine15.00-1.32%
Chuan Hup Holdings0.320.00%
Seadrill2.14-0.65%
Teekay Offshore2.780.00%
DOF0.78-2.74%
Fred. Olsen Energy23.80-0.50%
Petroleum Geo-Serv24.444.89%
Songa Offshore59.70-0.83%
SeaBird Exploration0.5120.24%
CGG5.420.00%
Reach Subsea2.60-1.89%
Eidesvik Offshore7.500.00%
Siem Offshore2.203.77%
Penguin International--%
Havila Shipping11.40-0.87%
CGG3.22-3.24%
Aker439.000.57%
Mermaid Maritime0.163.33%
Solstad Farstad6.06-0.82%
Belships5.220.00%
--%
D/S Norden126.900.40%
Wilson13.601.49%
FreeSeas--%
Scorpio Bulkers8.100.00%
Safe Bulkers3.590.00%
Navios Maritime1.340.00%
Genco Ship & Trade13.850.00%
Borgestad62.501.63%
Diana Shipping inc. 4.000.00%
Globus Maritime Limited1.17-1.60%
Paragon Shipping--%
Seanergy1.030.37%
Euroseas Ltd.1.738.12%
Jinhui Ship & Trans9.160.44%
Star Bulk11.48-0.78%
Goldenport--%
Golden Ocean Group70.250.36%
DryShips3.63-1.63%
Eagle Bulk Shipping4.981.01%
Golden Ocean Group8.933.00%
Pangaea Logistics2.710.00%
Western Bulk--%
Navios Maritime Ptn2.260.00%
Hellenic Carriers--%
Diana Containerships3.242.86%
--%
--%
A.P. Møller - Mærsk A A/S10,440.00-0.57%
Neptune Orient Lines--%
Matson30.920.00%
Seaspan Corp6.820.00%
Danaos Corporation1.450.00%
Costamare6.330.00%
Samudera Shipping0.240.00%
Global Ship Lease1.220.76%
A.P. Møller - Mærsk B A/S10,925.00-0.36%
Yangzijiang Shbld1.60-2.44%
ASL Marine Holdings0.139.57%
Keppel T&T1.69-0.59%
Wartsila55.880.50%
Keppel Corp8.290.48%
Sembcorp Marine2.393.91%
JES International0.03-%
Sembcorp Industries3.38-0.29%
Marco Polo Marine0.06-%
--%
Royal Vopak37.210.84%
SKIL Ports & Logistics--%
Thessaloniki Port Aut28.301.80%
Minoan Lines2.40-%
Star Cruises0.210.00%
Irish Continental Grp5.80-%
All Leisure Group--%
Royal Caribbean128.970.00%
--%
Attica Holdings1.520.00%
Maritime Co of Lesvos0.07-%
Carnival PLC4,897.00-1.57%
Norwegian Cruise Line54.99-%
Anek Lines0.07-%
Carnival Corp68.560.00%
Viking Line16.90-1.17%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.510.00%
Wilhelmsen Hold. ser. B256.00-0.39%
Mercator Lines0.02-%
Royal Boskalis Westmin.31.570.03%
Kirby Corp74.550.00%
--%
Ultrapetrol--%
First Ship Lease Trust0.09-3.19%
Singapore Shipping0.310.00%
--%
DFDS A/S359.60-0.33%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding262.000.77%
Touax12.150.83%
--%
Bonheur98.500.31%
--%
Charles Taylor280.20-1.68%
Clarksons3,135.00-0.16%
Navigators Group49.600.71%
Bureau Veritas23.990.00%
Inmarsat512.201.95%
Aegean Marine Pet4.800.00%
Braemar Seascope259.000.39%