SHIPPING INDEX

Loading…

No markets are open

0.00%01:25
64
46
54
Up Unchanged Down

My shares

Odfjell A26.200.77%
Euronav6.70-1.12%
Saga Tankers1.80-5.26%
Top Ships0.38-5.85%
Odfjell B26.905.49%
Capital Prod Partners--%
Ship Finance Intl14.300.00%
Navios Maritime Acquisition1.251.63%
KNOT Offshore Partners23.401.08%
Ardmore Shipping Corp8.003.90%
Euronav7.95-1.24%
Teekay Tankers1.640.61%
D/S Torm--%
Stolt-Nielsen113.50-1.30%
PT Berlian Laju0.03-%
Frontline46.20-0.43%
Nordic Shipholding0.724.35%
Fisher James & Sons1,510.001.75%
Frontline5.911.37%
Concordia Maritime B12.750.39%
DHT Holdings4.073.83%
Scorpio Tankers3.594.66%
Tsakos Energy Nav4.522.03%
Navios Maritime Midstream Partners7.510.94%
American Shipping22.700.00%
Nordic American Tank5.21-2.07%
Team Tankers11.000.00%
Teekay Corp8.81-1.01%
I.M. Skaugen4.751.06%
Awilco LNG3.10-7.19%
Teekay LNG17.150.29%
Solvang28.00-%
GasLog16.702.45%
Navigator Holdings10.900.46%
Golar LNG21.601.22%
Hoegh LNG75.00-0.33%
Exmar NV4.63-0.15%
Dynagas LNG Partners13.540.52%
Gaslog Partners23.40-0.64%
Golar LNG Partners--%
Stealthgas3.313.44%
Gulfmark Offshore0.34-%
--%
Ocean Rig124.00-%
SBM Offshore15.161.10%
GC Rieber10.75-%
BW Offshore27.80-0.36%
Subsea 7123.900.41%
Hornbeck Offshore3.99-5.67%
Farstad Shipping0.283.70%
Seacor Holdings43.68-0.02%
Tidewater Inc. 27.52-0.36%
Ezra Holdings0.01-%
Deep Sea Supply1.050.96%
Jaya Holdings--%
Sevan Marine14.05-3.10%
Chuan Hup Holdings0.330.00%
Seadrill3.081.65%
Teekay Offshore2.560.39%
DOF0.82-1.20%
Fred. Olsen Energy12.400.81%
Petroleum Geo-Serv18.915.52%
Songa Offshore48.900.20%
SeaBird Exploration0.29-3.33%
CGG6.05-0.98%
Reach Subsea2.160.00%
Eidesvik Offshore7.033.53%
Siem Offshore1.872.75%
Penguin International--%
Havila Shipping0.150.00%
CGG5.04-4.36%
Aker322.001.26%
Mermaid Maritime0.13-0.76%
Solstad Farstad6.990.14%
Belships4.851.04%
--%
D/S Norden132.90-%
Wilson8.70-2.14%
FreeSeas--%
Scorpio Bulkers7.25-2.03%
Safe Bulkers3.020.00%
Navios Maritime1.72-0.58%
Genco Ship & Trade12.56-0.87%
Borgestad52.252.45%
Diana Shipping inc. 4.052.02%
Globus Maritime Limited0.96-1.23%
Paragon Shipping0.73-%
Seanergy1.150.88%
Euroseas Ltd.1.70-1.16%
Jinhui Ship & Trans10.707.97%
Star Bulk10.43-0.57%
Goldenport--%
Golden Ocean Group68.85-0.22%
DryShips2.50-1.96%
Eagle Bulk Shipping4.87-0.41%
Golden Ocean Group8.710.00%
Pangaea Logistics2.402.78%
Western Bulk--%
Navios Maritime Ptn2.13-0.93%
Hellenic Carriers--%
Diana Containerships0.42-8.16%
RickmersMaritime0.03-%
--%
A.P. Møller - Mærsk A A/S11,620.001.75%
Neptune Orient Lines--%
Matson26.35-8.09%
Seaspan Corp7.03-1.13%
Danaos Corporation1.403.70%
Costamare6.00-2.44%
Samudera Shipping0.18-1.63%
Global Ship Lease1.302.36%
A.P. Møller - Mærsk B A/S12,100.002.37%
Yangzijiang Shbld1.411.08%
ASL Marine Holdings0.110.00%
Keppel T&T1.50-1.32%
Wartsila59.700.08%
Keppel Corp6.40-0.16%
Sembcorp Marine1.67-0.60%
JES International0.03-%
Sembcorp Industries2.95-1.01%
Marco Polo Marine0.06-%
--%
Royal Vopak36.050.13%
SKIL Ports & Logistics--%
Thessaloniki Port Aut23.346.38%
Minoan Lines2.400.00%
Star Cruises0.260.00%
Irish Continental Grp5.55-1.64%
All Leisure Group--%
Royal Caribbean115.29-0.77%
--%
Attica Holdings1.22-2.40%
Maritime Co of Lesvos0.07-%
Carnival PLC4,751.000.00%
Norwegian Cruise Line54.02-0.70%
Anek Lines0.07-4.35%
Carnival Corp64.33-0.19%
Viking Line18.89-1.10%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.291.79%
Wilhelmsen Hold. ser. B253.002.64%
Mercator Lines0.02-%
Royal Boskalis Westmin.28.65-0.35%
Kirby Corp64.00-0.47%
Erria A/S8.05-4.17%
Ultrapetrol--%
First Ship Lease Trust0.09-%
Singapore Shipping0.29-1.69%
Wilh. Wilhelmsen42.501.19%
DFDS A/S350.000.69%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding260.002.36%
Touax13.701.18%
67.75-%
Bonheur81.501.24%
--%
Charles Taylor278.254.21%
Clarksons2,815.000.00%
Navigators Group56.900.53%
Bureau Veritas21.270.61%
Inmarsat629.000.88%
Aegean Marine Pet4.6513.41%
Braemar Seascope309.753.51%