SHIPPING INDEX

Loading…

No markets are open

0.69%09:22
63
43
58
Up Unchanged Down

My shares

Odfjell A30.70-0.32%
Euronav6.05-1.05%
Saga Tankers3.580.00%
Top Ships1.29-1.83%
Odfjell B28.500.00%
Capital Prod Partners--%
Ship Finance Intl13.500.00%
Navios Maritime Acquisition1.17-0.85%
KNOT Offshore Partners22.550.22%
Ardmore Shipping Corp7.301.39%
Euronav6.950.72%
Teekay Tankers1.45-0.68%
D/S Torm--%
Stolt-Nielsen118.00-0.42%
PT Berlian Laju0.03-%
Frontline39.700.25%
Nordic Shipholding0.750.00%
Fisher James & Sons1,457.000.55%
Frontline5.02-0.79%
Concordia Maritime B12.55-0.79%
DHT Holdings3.852.39%
Scorpio Tankers3.513.54%
Tsakos Energy Nav4.391.15%
Navios Maritime Midstream Partners8.21-5.63%
American Shipping23.500.00%
Nordic American Tank4.99-2.35%
Team Tankers11.454.09%
Teekay Corp8.921.83%
I.M. Skaugen7.4027.59%
Awilco LNG3.49-1.97%
Teekay LNG16.85-0.59%
Solvang27.50-%
GasLog16.101.26%
Navigator Holdings10.001.01%
Golar LNG20.38-1.12%
Hoegh LNG84.000.00%
Exmar NV4.96-1.24%
Dynagas LNG Partners14.06-0.28%
Gaslog Partners23.151.54%
Golar LNG Partners--%
Stealthgas3.082.33%
Gulfmark Offshore0.34-%
--%
Ocean Rig124.00-%
SBM Offshore13.60-0.48%
GC Rieber12.2511.87%
BW Offshore26.302.73%
Subsea 7110.400.91%
Hornbeck Offshore2.611.56%
Farstad Shipping0.283.70%
Seacor Holdings36.140.98%
Tidewater Inc. 24.159.03%
Ezra Holdings0.01-%
Deep Sea Supply1.050.96%
Jaya Holdings--%
Sevan Marine13.450.00%
Chuan Hup Holdings0.281.82%
Seadrill2.17-6.06%
Teekay Offshore2.460.41%
DOF0.86-1.15%
Fred. Olsen Energy10.00-4.76%
Petroleum Geo-Serv14.71-1.67%
Songa Offshore42.00-0.47%
SeaBird Exploration0.64-20.00%
CGG3.411.45%
Reach Subsea2.076.15%
Eidesvik Offshore5.801.75%
Siem Offshore1.890.53%
Penguin International--%
Havila Shipping0.176.25%
CGG2.910.34%
Aker280.000.00%
Mermaid Maritime0.14-2.10%
Solstad Farstad8.54-0.47%
Belships4.97-0.60%
--%
D/S Norden119.90-1.88%
Wilson9.75-%
FreeSeas--%
Scorpio Bulkers7.55-0.66%
Safe Bulkers2.832.91%
Navios Maritime1.311.55%
Genco Ship & Trade12.391.72%
Borgestad57.509.52%
Diana Shipping inc. 3.970.25%
Globus Maritime Limited0.992.05%
Paragon Shipping0.73-%
Seanergy0.954.21%
Euroseas Ltd.1.290.00%
Jinhui Ship & Trans9.350.32%
Star Bulk10.930.28%
Goldenport--%
Golden Ocean Group68.252.63%
DryShips3.344.37%
Eagle Bulk Shipping4.40-1.12%
Golden Ocean Group8.706.62%
Pangaea Logistics2.46-2.77%
Western Bulk--%
Navios Maritime Ptn1.88-0.53%
Hellenic Carriers--%
Diana Containerships0.458.31%
RickmersMaritime0.03-%
--%
A.P. Møller - Mærsk A A/S12,170.00-0.41%
Neptune Orient Lines--%
Matson22.79-22.35%
Seaspan Corp6.862.24%
Danaos Corporation1.400.00%
Costamare6.291.45%
Samudera Shipping0.203.17%
Global Ship Lease1.17-0.30%
A.P. Møller - Mærsk B A/S12,800.00-0.39%
Yangzijiang Shbld1.600.31%
ASL Marine Holdings0.12-%
Keppel T&T1.510.67%
Wartsila57.70-0.26%
Keppel Corp6.330.00%
Sembcorp Marine1.580.32%
JES International0.03-%
Sembcorp Industries2.980.68%
Marco Polo Marine0.06-%
--%
Royal Vopak37.60-9.08%
SKIL Ports & Logistics--%
Thessaloniki Port Aut22.50-%
Minoan Lines2.35-2.08%
Star Cruises0.271.89%
Irish Continental Grp5.73-%
All Leisure Group--%
Royal Caribbean118.81-0.34%
--%
Attica Holdings1.39-4.79%
Maritime Co of Lesvos0.07-%
Carnival PLC5,290.00-1.21%
Norwegian Cruise Line55.77-0.73%
Anek Lines0.093.66%
Carnival Corp67.46-0.07%
Viking Line19.53-0.41%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.291.75%
Wilhelmsen Hold. ser. B245.000.00%
Mercator Lines0.02-%
Royal Boskalis Westmin.28.37-0.46%
Kirby Corp60.15-3.14%
Erria A/S8.05-4.17%
Ultrapetrol--%
First Ship Lease Trust0.082.53%
Singapore Shipping0.28-3.51%
Wilh. Wilhelmsen42.501.19%
DFDS A/S356.20-0.28%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding251.000.80%
Touax13.350.07%
67.75-%
Bonheur80.75-0.92%
--%
Charles Taylor234.00-0.64%
Clarksons2,797.003.59%
Navigators Group55.20-0.27%
Bureau Veritas19.68-0.76%
Inmarsat730.50-1.48%
Aegean Marine Pet4.952.06%
Braemar Seascope305.00-0.97%