SHIPPING INDEX

Loading…

No markets are open

-0.19%16:13
29
46
89
Up Unchanged Down

My shares

Odfjell A28.30-2.41%
Euronav7.56-0.32%
Saga Tankers3.15-0.63%
Top Ships2.395.75%
Odfjell B27.70-0.36%
Capital Prod Partners--%
Ship Finance Intl14.55-0.34%
Navios Maritime Acquisition1.87-1.58%
KNOT Offshore Partners22.45-0.88%
Ardmore Shipping Corp6.95-0.71%
Euronav8.00-0.62%
Teekay Tankers2.35-2.49%
D/S Torm--%
Stolt-Nielsen132.500.00%
PT Berlian Laju0.03-%
Frontline55.80-1.50%
Nordic Shipholding0.82-3.53%
Fisher James & Sons1,533.000.13%
Frontline6.76-1.02%
Concordia Maritime B13.450.75%
DHT Holdings4.75-0.84%
Scorpio Tankers4.12-4.41%
Tsakos Energy Nav4.66-1.69%
Navios Maritime Midstream Partners11.020.27%
American Shipping27.50-2.48%
Nordic American Tank7.97-3.28%
Team Tankers11.20-%
Teekay Corp9.92-4.98%
I.M. Skaugen8.093.06%
Awilco LNG7.24-0.14%
Teekay LNG19.15-0.52%
Solvang26.50-1.85%
GasLog15.70-1.88%
Navigator Holdings10.70-1.83%
Golar LNG26.24-3.55%
Hoegh LNG89.00-1.11%
Exmar NV7.320.29%
Dynagas LNG Partners16.620.12%
Gaslog Partners23.700.64%
Golar LNG Partners--%
Stealthgas4.190.26%
Gulfmark Offshore1.250.00%
--%
Ocean Rig124.00-%
SBM Offshore14.16-0.11%
GC Rieber12.25-2.00%
BW Offshore21.00-3.23%
Subsea 7115.10-2.29%
Hornbeck Offshore4.40-10.39%
Farstad Shipping1.870.00%
Seacor Holdings69.97-0.41%
Tidewater Inc. 1.34-1.47%
Ezra Holdings0.020.00%
Deep Sea Supply1.35-1.46%
Jaya Holdings--%
Sevan Marine15.50-2.52%
Chuan Hup Holdings0.260.00%
Seadrill16.57-2.99%
Teekay Offshore5.19-6.99%
DOF1.06-0.93%
Fred. Olsen Energy20.100.50%
Petroleum Geo-Serv23.10-2.33%
Songa Offshore31.30-0.95%
SeaBird Exploration9.40-30.88%
CGG8.98-3.94%
Reach Subsea2.291.33%
Eidesvik Offshore5.90-%
Siem Offshore2.20-3.51%
Penguin International--%
Havila Shipping2.01-8.64%
CGG8.39-4.98%
Aker353.00-1.94%
Mermaid Maritime0.21-4.55%
Solstad Offshore ser. A13.10-0.76%
Belships4.19-5.42%
--%
D/S Norden137.20-1.93%
Wilson7.03-%
FreeSeas--%
Scorpio Bulkers7.55-3.82%
Safe Bulkers1.34-2.19%
Navios Maritime1.79-7.25%
Genco Ship & Trade11.36-3.07%
Borgestad56.75-%
Diana Shipping inc. 3.62-3.47%
Globus Maritime Limited7.32-2.13%
Paragon Shipping0.73-%
Seanergy1.00-4.76%
Euroseas Ltd.1.36-4.90%
Jinhui Ship & Trans10.90-11.74%
Star Bulk9.511.93%
Goldenport--%
Golden Ocean Group53.50-2.73%
DryShips2.24-4.80%
Eagle Bulk Shipping5.41-1.99%
Golden Ocean Group6.38-4.06%
Pangaea Logistics3.202.24%
Western Bulk--%
Navios Maritime Ptn1.83-4.19%
Hellenic Carriers--%
Diana Containerships2.550.00%
RickmersMaritime0.03-%
--%
A.P. Møller - Mærsk A A/S10,800.00-1.91%
Neptune Orient Lines--%
Matson33.381.15%
Seaspan Corp7.781.97%
Danaos Corporation2.552.00%
Costamare6.120.82%
Samudera Shipping0.160.00%
Global Ship Lease1.470.00%
A.P. Møller - Mærsk B A/S11,300.00-2.25%
Yangzijiang Shbld0.92-8.04%
ASL Marine Holdings0.14-2.16%
Keppel T&T1.65-0.60%
Wartsila48.74-0.96%
Keppel Corp6.950.00%
Sembcorp Marine1.74-4.13%
JES International0.03-%
Sembcorp Industries3.27-2.68%
Marco Polo Marine0.06-%
--%
Royal Vopak39.280.46%
SKIL Ports & Logistics11.25-%
Thessaloniki Port Aut18.75-0.21%
Minoan Lines2.400.00%
Star Cruises0.310.00%
Irish Continental Grp5.090.10%
All Leisure Group--%
Royal Caribbean96.150.65%
--%
Attica Holdings0.83-0.60%
Maritime Co of Lesvos0.07-%
Carnival PLC4,347.68-0.24%
Norwegian Cruise Line49.99-1.36%
Anek Lines0.061.69%
Carnival Corp56.030.20%
Viking Line20.500.69%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.28-%
Wilhelmsen Hold. ser. B208.500.24%
Mercator Lines0.02-%
Royal Boskalis Westmin.33.580.06%
Kirby Corp69.85-0.14%
Erria A/S11.20-0.88%
Ultrapetrol--%
First Ship Lease Trust0.142.24%
Singapore Shipping0.260.00%
Wilh. Wilhelmsen41.400.24%
DFDS A/S379.50-0.11%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding219.00-0.23%
Touax11.18-2.78%
Siem Shipping67.75-%
Bonheur78.00-0.95%
--%
Charles Taylor221.463.01%
Clarksons2,419.00-1.47%
Navigators Group56.25-0.62%
Bureau Veritas18.00-4.71%
Inmarsat696.274.55%
Aegean Marine Pet9.80-4.39%
Braemar Seascope259.14-0.43%