SHIPPING INDEX

Loading…

No markets are open

-1.60%21:00
41
12
72
Up Unchanged Down

My shares

Odfjell A27.80-2.46%
Euronav9.82-0.91%
Top Ships0.70-16.21%
Odfjell B27.800.00%
Capital Prod Partners11.53-0.17%
Ship Finance Intl14.38-0.83%
Navios Maritime Acquisition7.122.30%
KNOT Offshore Partners18.70-0.32%
Ardmore Shipping Corp8.06-1.59%
Euronav10.82-1.68%
Teekay Tankers2.34-2.09%
Stolt-Nielsen107.60-0.37%
International Seaways, Inc.25.66-1.80%
ADS Crude Carriers25.803.20%
Frontline95.951.21%
Nordic Shipholding0.500.81%
Torm plc A63.701.11%
Diamond S14.85-4.26%
Fisher James & Sons1,862.00-2.00%
Frontline10.42-1.23%
Concordia Maritime B12.955.28%
DHT Holdings7.52-2.59%
Scorpio Tankers31.05-3.18%
Tsakos Energy Nav3.37-3.44%
American Shipping35.500.57%
Nordic American Tank3.40-5.03%
Team Tankers4.525.12%
Teekay Corp5.18-4.07%
Awilco LNG3.53-6.61%
BW LPG68.902.76%
Teekay LNG15.70-1.48%
GasLog9.21-4.46%
Navigator Holdings12.46-2.27%
Golar LNG12.86-0.12%
Hoegh LNG34.802.96%
Exmar NV5.28-0.75%
Dynagas LNG Partners2.11-2.31%
Gaslog Partners16.45-3.58%
Flex LNG8.85-5.14%
Golar LNG Partners9.20-2.65%
Stealthgas3.260.31%
Penguin International0.720.70%
Chuan Hup Holdings0.240.00%
Seadrill12.300.24%
SBM Offshore16.23-3.05%
Teekay Offshore1.54-0.32%
DOF1.30-2.11%
GC Rieber10.0010.50%
Seacor Marine12.28-0.16%
BW Offshore66.20-1.93%
Petroleum Geo-Serv15.65-4.37%
SeaBird Exploration0.59-3.13%
Subsea 797.30-1.80%
Hornbeck Offshore0.42-6.34%
Seacor Holdings41.21-2.99%
Tidewater Inc.13.75-1.01%
Reach Subsea1.591.27%
Eidesvik Offshore5.361.52%
Siem Offshore1.400.00%
Havila Shipping3.22-2.42%
CGG2.35-1.01%
Aker489.40-1.45%
Solstad Offshore1.06-6.36%
Belships7.000.00%
Euroseas Ltd.0.46-2.28%
Jinhui Ship & Trans7.21-1.77%
Star Bulk10.010.10%
2020 Bulkers85.80-1.83%
D/S Norden101.200.00%
Wilson17.600.57%
Golden Ocean Group49.18-0.65%
Scorpio Bulkers5.55-1.25%
DryShips5.24-%
Eagle Bulk Shipping4.04-0.16%
Golden Ocean Group5.36-1.29%
Pangaea Logistics3.150.64%
Safe Bulkers1.60-2.44%
Navios Maritime4.55-2.99%
Genco Ship & Trade10.910.14%
Navios Maritime Ptn18.280.22%
Diana Shipping inc.3.45-3.63%
Globus Maritime Limited1.66-6.74%
Seanergy0.50-1.98%
Performance shipping0.90-2.34%
Maersk A9,060.001.17%
Matson37.081.34%
Seaspan Corp10.91-0.73%
Danaos Corporation10.20-7.32%
Costamare8.110.25%
Samudera Shipping0.15-%
Global Ship Lease7.760.19%
Maersk B9,640.000.73%
Yangzijiang Shbld1.088.00%
ASL Marine Holdings0.052.27%
Philly Shipyard44.000.00%
Wartsila9.16-2.53%
Keppel Corp6.87-0.15%
Sembcorp Marine1.292.38%
Sembcorp Industries2.291.33%
Royal Vopak51.04-1.35%
Mercantile Ports & Logistics1.73-%
Thessaloniki Port Aut26.800.00%
Norwegian Cruise Line53.410.66%
Carnival PLC3,221.00-0.80%
Irish Continental Grp4.45-%
Anek Lines0.062.65%
Carnival Corp44.69-0.36%
Royal Caribbean118.370.40%
Attica Holdings1.327.32%
Viking Line18.500.00%
Cosco Corp (Sing)0.323.28%
Wilh Wilhelmsen Holding153.500.00%
Wilhelmsen Hold. ser. B155.000.00%
Royal Boskalis Westmin.21.140.71%
Kirby Corp83.220.21%
Wallenius Wilhelmsen22.061.47%
Touax5.261.15%
DFDS A/S294.002.51%
Braemar Shipping Services185.00-%
Bonheur176.50-2.22%
Erria A/S1.89-0.53%
Bureau Veritas23.050.13%
Inmarsat558.40-0.57%
Charles Taylor343.00-0.15%
Clarksons2,750.00-0.72%