SHIPPING INDEX

Loading…

European markets are now open.

0.19%09:59
35
59
42
Up Unchanged Down

My shares

Odfjell A28.903.96%
Euronav7.910.44%
Saga Tankers1.002.58%
Top Ships3.12-5.45%
Odfjell B28.402.16%
Capital Prod Partners10.71-0.19%
Ship Finance Intl14.240.00%
Navios Maritime Acquisition7.170.00%
KNOT Offshore Partners18.890.00%
Ardmore Shipping Corp6.880.00%
Euronav8.620.00%
Teekay Tankers1.240.00%
Stolt-Nielsen104.400.00%
PT Berlian Laju0.03-%
Frontline80.15-0.62%
Nordic Shipholding0.460.43%
Torm plc A55.70-0.18%
Fisher James & Sons2,050.000.00%
Frontline8.850.00%
Concordia Maritime B10.85-0.91%
DHT Holdings5.860.00%
Scorpio Tankers29.070.00%
Tsakos Energy Nav3.000.00%
Navios Maritime Midstream Partners2.500.00%
American Shipping33.95-1.59%
Nordic American Tank2.000.00%
Team Tankers5.65-0.88%
Teekay Corp4.580.00%
Awilco LNG3.57-%
Golar LNG12.99-1.29%
Hoegh LNG36.102.70%
Teekay LNG15.950.00%
Exmar NV5.580.36%
Dynagas LNG Partners1.450.00%
Gaslog Partners19.470.00%
GasLog13.820.00%
Golar LNG Partners9.95-0.50%
Navigator Holdings10.620.00%
Stealthgas3.10-1.27%
SBM Offshore15.880.51%
GC Rieber10.00-%
BW Offshore66.301.38%
Subsea 7102.050.89%
Hornbeck Offshore0.730.00%
Seacor Holdings47.530.00%
Tidewater Inc.17.440.00%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.56-2.61%
Chuan Hup Holdings0.260.00%
Seadrill26.44-0.15%
Teekay Offshore1.200.00%
DOF1.591.66%
Fred. Olsen Energy1.262.18%
Petroleum Geo-Serv14.010.07%
SeaBird Exploration0.781.97%
Reach Subsea1.958.06%
Eidesvik Offshore5.56-0.71%
Siem Offshore1.25-%
Havila Shipping3.804.11%
CGG2.261.99%
Aker514.500.10%
Mermaid Maritime0.07-5.63%
Solstad Offshore0.72-8.86%
Belships7.050.00%
Euroseas Ltd.0.61-1.29%
Jinhui Ship & Trans7.650.13%
Star Bulk10.45-2.43%
D/S Norden97.503.12%
Wilson19.40-%
Golden Ocean Group54.90-2.31%
Scorpio Bulkers6.390.00%
DryShips5.240.38%
Eagle Bulk Shipping4.58-1.51%
Golden Ocean Group6.23-0.64%
Pangaea Logistics3.22-0.31%
Safe Bulkers2.000.00%
Navios Maritime5.110.00%
Genco Ship & Trade10.120.00%
Navios Maritime Ptn18.360.00%
Borgestad19.60-%
Diana Shipping inc.3.340.00%
Globus Maritime Limited2.41-2.82%
Seanergy0.58-0.87%
Diana Containerships0.911.04%
A.P. Møller - Mærsk A A/S7,355.000.55%
Matson39.760.00%
Seaspan Corp11.390.00%
Danaos Corporation8.120.00%
Costamare6.340.00%
Samudera Shipping0.15-%
Global Ship Lease6.790.00%
A.P. Møller - Mærsk B A/S7,842.000.67%
Yangzijiang Shbld1.050.00%
ASL Marine Holdings0.05-5.77%
Keppel T&T1.91-%
Philly Shipyard42.30-%
Wartsila9.820.00%
Keppel Corp6.10-0.81%
Sembcorp Marine1.26-1.56%
JES International0.03-%
Sembcorp Industries2.15-1.38%
Marco Polo Marine0.02-%
Royal Vopak44.24-0.85%
Mercantile Ports & Logistics1.50-%
Thessaloniki Port Aut28.80-1.03%
Norwegian Cruise Line53.880.00%
Minoan Lines2.40-%
Maritime Co of Lesvos0.07-%
Carnival PLC3,694.00-0.05%
Irish Continental Grp4.25-%
Anek Lines0.06-3.33%
Carnival Corp48.840.00%
Royal Caribbean112.990.70%
Attica Holdings1.28-0.78%
Viking Line18.300.55%
Cosco Corp (Sing)0.290.00%
Wilhelmsen Hold. ser. B133.500.00%
Mercator Lines0.02-%
Royal Boskalis Westmin.19.98-0.08%
Kirby Corp81.880.00%
Wallenius Wilhelmsen22.440.90%
First Ship Lease Trust0.060.00%
Singapore Shipping0.291.75%
DFDS A/S252.000.32%
Erria A/S2.160.00%
Wilh Wilhelmsen Holding131.00-0.38%
Touax4.53-0.22%
Bonheur196.000.51%
Charles Taylor235.0037.02%
Clarksons2,360.001.91%
Navigators Group69.96-%
Bureau Veritas22.160.27%
Inmarsat585.00-0.55%
Aegean Marine Pet--%
Braemar Seascope197.50-%