SHIPPING INDEX

Loading…

European markets are now open.

0.08%09:17
50
57
29
Up Unchanged Down

My shares

Odfjell A26.800.75%
Euronav8.071.64%
Saga Tankers1.055.00%
Top Ships0.470.19%
Odfjell B26.00-%
Capital Prod Partners11.15-1.41%
Ship Finance Intl12.850.00%
Navios Maritime Acquisition6.500.00%
KNOT Offshore Partners20.020.00%
Ardmore Shipping Corp7.840.00%
Euronav8.890.00%
Teekay Tankers1.260.00%
Stolt-Nielsen102.600.00%
PT Berlian Laju0.03-%
Frontline69.704.50%
Nordic Shipholding0.42-1.87%
Torm plc A57.10-0.70%
Fisher James & Sons2,010.000.00%
Frontline7.780.00%
Concordia Maritime B12.301.65%
DHT Holdings5.840.00%
Scorpio Tankers27.840.00%
Tsakos Energy Nav3.420.00%
Navios Maritime Midstream Partners2.500.00%
American Shipping34.35-1.01%
Nordic American Tank2.100.00%
Team Tankers5.80-%
Teekay Corp4.440.00%
Awilco LNG3.945.35%
Golar LNG17.31-2.59%
Hoegh LNG34.851.75%
Teekay LNG14.970.00%
Exmar NV5.610.54%
Dynagas LNG Partners1.440.00%
Gaslog Partners21.220.00%
GasLog14.150.00%
Golar LNG Partners11.60-1.02%
Navigator Holdings10.260.00%
Stealthgas3.872.11%
SBM Offshore17.950.22%
GC Rieber9.50-%
BW Offshore50.752.44%
Subsea 795.282.76%
Hornbeck Offshore1.010.00%
Seacor Holdings48.100.00%
Tidewater Inc.21.470.00%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.535.00%
Chuan Hup Holdings0.281.82%
Seadrill33.803.74%
Teekay Offshore1.220.00%
DOF3.382.58%
Fred. Olsen Energy1.262.18%
Petroleum Geo-Serv11.844.23%
SeaBird Exploration1.092.83%
Reach Subsea2.00-4.76%
Eidesvik Offshore5.76-%
Siem Offshore1.531.32%
Havila Shipping4.03-1.23%
CGG1.811.29%
Aker493.40-0.04%
Mermaid Maritime0.070.00%
Solstad Offshore1.311.55%
Belships7.100.00%
Euroseas Ltd.0.63-2.02%
Jinhui Ship & Trans8.470.83%
Star Bulk10.65-2.38%
D/S Norden109.201.49%
Wilson20.000.00%
Golden Ocean Group59.602.23%
Scorpio Bulkers6.230.00%
DryShips4.091.74%
Eagle Bulk Shipping5.19-0.57%
Golden Ocean Group6.690.90%
Pangaea Logistics3.481.46%
Safe Bulkers2.260.00%
Navios Maritime6.270.00%
Genco Ship & Trade10.410.00%
Navios Maritime Ptn18.060.00%
Borgestad14.60-%
Diana Shipping inc.3.720.00%
Globus Maritime Limited2.37-3.27%
Seanergy0.64-4.78%
Diana Containerships1.007.63%
A.P. Møller - Mærsk A A/S7,235.000.07%
Matson39.630.00%
Seaspan Corp9.961.25%
Danaos Corporation8.510.00%
Costamare5.441.78%
Samudera Shipping0.177.55%
Global Ship Lease8.110.00%
A.P. Møller - Mærsk B A/S7,600.000.05%
Yangzijiang Shbld1.520.00%
ASL Marine Holdings0.050.00%
Keppel T&T1.91-%
Philly Shipyard37.50-%
Wartsila11.421.78%
Keppel Corp6.49-1.22%
Sembcorp Marine1.44-3.36%
JES International0.03-%
Sembcorp Industries2.41-0.41%
Marco Polo Marine0.020.00%
Royal Vopak43.000.09%
Mercantile Ports & Logistics1.85-%
Thessaloniki Port Aut29.90-%
Norwegian Cruise Line48.600.00%
Minoan Lines2.40-%
Maritime Co of Lesvos0.07-%
Carnival PLC3,512.00-0.37%
Irish Continental Grp4.39-%
Anek Lines0.08-7.69%
Carnival Corp45.090.00%
Royal Caribbean110.150.00%
Attica Holdings1.462.11%
Viking Line18.903.28%
Cosco Corp (Sing)0.31-3.13%
Wilhelmsen Hold. ser. B140.00-%
Mercator Lines0.02-%
Royal Boskalis Westmin.20.03-0.05%
Kirby Corp75.860.00%
Wallenius Wilhelmsen26.320.92%
First Ship Lease Trust0.060.00%
Singapore Shipping0.290.00%
DFDS A/S256.400.31%
Erria A/S2.380.85%
Wilh Wilhelmsen Holding140.00-%
Touax4.85-0.21%
Bonheur187.002.19%
Charles Taylor230.00-1.30%
Clarksons2,600.000.38%
Navigators Group69.96-%
Bureau Veritas21.24-0.05%
Inmarsat560.800.11%
Aegean Marine Pet--%
Braemar Seascope172.50-%