SHIPPING INDEX

Loading…

No markets are open

0.00%21:21
41
23
72
Up Unchanged Down

My shares

Odfjell A27.70-1.07%
Euronav7.49-1.51%
Saga Tankers1.07-%
Top Ships0.48-8.69%
Odfjell B27.00-2.17%
Capital Prod Partners10.490.96%
Ship Finance Intl12.12-0.41%
Navios Maritime Acquisition6.30-1.56%
KNOT Offshore Partners19.040.00%
Ardmore Shipping Corp6.37-0.16%
Euronav8.33-2.23%
Teekay Tankers1.09-2.68%
Stolt-Nielsen100.00-0.79%
PT Berlian Laju0.03-%
Frontline67.15-3.73%
Nordic Shipholding0.450.00%
Torm plc A54.000.56%
Fisher James & Sons1,880.001.84%
Frontline7.60-4.88%
Concordia Maritime B11.05-3.07%
DHT Holdings5.44-2.51%
Scorpio Tankers25.40-1.21%
Tsakos Energy Nav3.18-0.31%
Navios Maritime Midstream Partners2.500.00%
American Shipping34.701.76%
Nordic American Tank2.19-4.37%
Team Tankers6.400.00%
Teekay Corp3.06-0.33%
Awilco LNG3.582.29%
Golar LNG16.51-2.54%
Hoegh LNG32.20-2.28%
Teekay LNG13.31-0.37%
Exmar NV5.64-1.74%
Dynagas LNG Partners1.58-8.67%
Gaslog Partners21.090.76%
GasLog13.10-0.91%
Golar LNG Partners11.22-1.58%
Navigator Holdings9.32-1.27%
Stealthgas3.280.00%
SBM Offshore16.49-0.39%
GC Rieber9.75-0.51%
BW Offshore54.90-0.36%
Subsea 798.80-0.20%
Hornbeck Offshore1.26-4.55%
Seacor Holdings42.85-0.35%
Tidewater Inc.21.19-3.02%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.44-1.12%
Chuan Hup Holdings0.280.00%
Seadrill28.42-0.28%
Teekay Offshore1.150.88%
DOF2.400.42%
Fred. Olsen Energy1.262.18%
Petroleum Geo-Serv16.10-0.59%
SeaBird Exploration1.082.66%
Reach Subsea2.19-%
Eidesvik Offshore5.62-4.42%
Siem Offshore1.50-8.54%
Havila Shipping3.85-3.51%
CGG1.52-1.14%
Aker486.400.08%
Mermaid Maritime0.07-4.17%
Solstad Offshore1.00-0.10%
Belships6.201.64%
Euroseas Ltd.0.590.55%
Jinhui Ship & Trans7.412.21%
Star Bulk7.81-2.86%
D/S Norden91.400.88%
Wilson20.60-%
Golden Ocean Group40.800.44%
Scorpio Bulkers4.18-4.57%
DryShips3.59-7.47%
Eagle Bulk Shipping4.69-2.70%
Golden Ocean Group4.65-1.69%
Pangaea Logistics3.30-0.60%
Safe Bulkers1.40-0.71%
Navios Maritime3.68-2.39%
Genco Ship & Trade7.18-4.01%
Navios Maritime Ptn12.01-0.74%
Borgestad15.00-1.96%
Diana Shipping inc.3.177.09%
Globus Maritime Limited2.50-6.72%
Seanergy0.65-1.96%
Diana Containerships0.960.01%
A.P. Møller - Mærsk A A/S6,885.000.66%
Matson36.60-2.35%
Seaspan Corp9.19-1.92%
Danaos Corporation10.25-1.16%
Costamare5.07-0.98%
Samudera Shipping0.16-1.23%
Global Ship Lease7.08-2.34%
A.P. Møller - Mærsk B A/S7,258.000.44%
Yangzijiang Shbld1.470.00%
ASL Marine Holdings0.0618.52%
Keppel T&T1.91-%
Philly Shipyard33.200.61%
Wartsila12.86-2.91%
Keppel Corp6.300.00%
Sembcorp Marine1.47-1.34%
JES International0.03-%
Sembcorp Industries2.37-0.42%
Marco Polo Marine0.02-%
Royal Vopak39.081.82%
Mercantile Ports & Logistics1.85-%
Thessaloniki Port Aut29.500.00%
Norwegian Cruise Line54.281.04%
Minoan Lines2.40-%
Maritime Co of Lesvos0.07-%
Carnival PLC4,033.000.75%
Irish Continental Grp4.40-%
Anek Lines0.064.88%
Carnival Corp53.120.51%
Royal Caribbean124.131.36%
Attica Holdings1.320.00%
Viking Line16.505.77%
Cosco Corp (Sing)0.31-1.59%
Wilhelmsen Hold. ser. B141.50-0.35%
Mercator Lines0.02-%
Royal Boskalis Westmin.20.18-1.66%
Kirby Corp79.32-1.50%
Wallenius Wilhelmsen24.720.73%
First Ship Lease Trust0.060.00%
Singapore Shipping0.29-%
DFDS A/S252.401.12%
Erria A/S2.368.26%
Wilh Wilhelmsen Holding141.500.35%
Touax5.04-0.79%
Bonheur152.500.00%
Charles Taylor231.004.52%
Clarksons2,425.00-1.02%
Navigators Group69.96-%
Bureau Veritas21.30-0.56%
Inmarsat546.400.55%
Aegean Marine Pet--%
Braemar Seascope200.000.00%