SHIPPING INDEX

Loading…

European markets are now open.

-0.15%14:08
21
51
64
Up Unchanged Down

My shares

Odfjell A28.503.26%
Euronav6.79-2.51%
Saga Tankers0.93-7.92%
Top Ships0.96-%
Odfjell B27.802.21%
Capital Prod Partners2.22-%
Ship Finance Intl11.94-%
Navios Maritime Acquisition5.55-%
KNOT Offshore Partners18.73-%
Ardmore Shipping Corp5.57-%
Euronav7.68-%
Teekay Tankers0.98-%
Stolt-Nielsen100.80-0.59%
PT Berlian Laju0.03-%
Frontline52.00-3.97%
Nordic Shipholding0.42-0.48%
Torm plc A44.10-0.45%
Fisher James & Sons1,672.003.59%
Frontline6.10-%
Concordia Maritime B11.35-2.16%
DHT Holdings4.04-%
Scorpio Tankers1.73-%
Tsakos Energy Nav3.17-%
Navios Maritime Midstream Partners2.50-%
American Shipping31.55-3.22%
Nordic American Tank2.30-%
Team Tankers7.00-%
Teekay Corp3.82-%
Awilco LNG4.802.13%
Golar LNG23.83-%
Hoegh LNG36.95-0.14%
Teekay LNG12.24-%
Exmar NV6.20-1.59%
Dynagas LNG Partners3.49-%
Gaslog Partners20.76-%
GasLog18.30-%
Golar LNG Partners11.25-%
Navigator Holdings10.84-%
Stealthgas3.11-%
SBM Offshore12.00-0.42%
GC Rieber8.550.00%
BW Offshore33.906.44%
Subsea 781.52-2.60%
Hornbeck Offshore2.05-%
Seacor Holdings38.73-%
Tidewater Inc. 21.82-%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.31-1.59%
Chuan Hup Holdings0.301.69%
Seadrill86.49-2.83%
Teekay Offshore1.44-%
DOF3.16-1.41%
Fred. Olsen Energy1.60-9.76%
Petroleum Geo-Serv12.92-0.58%
SeaBird Exploration1.32-0.60%
Reach Subsea2.372.60%
Eidesvik Offshore4.46-8.23%
Siem Offshore1.40-%
Havila Shipping3.40-6.21%
CGG1.10-0.54%
Aker467.50-0.11%
Mermaid Maritime0.09-2.15%
Solstad Offshore1.86-5.58%
Belships4.90-3.16%
Euroseas Ltd.0.72-%
Jinhui Ship & Trans8.18-0.24%
Star Bulk9.24-%
D/S Norden95.75-2.35%
Wilson17.00-10.99%
Golden Ocean Group54.90-8.42%
Scorpio Bulkers5.48-%
DryShips5.83-%
Eagle Bulk Shipping4.38-%
Golden Ocean Group6.77-%
Pangaea Logistics2.95-%
Safe Bulkers1.73-%
Navios Maritime0.26-%
Genco Ship & Trade7.85-%
Navios Maritime Ptn1.05-%
Borgestad21.00-38.95%
Diana Shipping inc. 3.35-%
Globus Maritime Limited3.26-%
Seanergy0.55-%
Diana Containerships0.65-%
A.P. Møller - Mærsk A A/S8,155.00-0.12%
Matson34.10-%
Seaspan Corp8.57-%
Danaos Corporation0.85-%
Costamare4.55-%
Samudera Shipping0.18-%
Global Ship Lease0.73-%
A.P. Møller - Mærsk B A/S8,698.00-0.02%
Yangzijiang Shbld1.19-1.65%
ASL Marine Holdings0.06-%
Keppel T&T1.860.00%
Philly Shipyard27.80-5.12%
Wartsila14.211.21%
Keppel Corp6.01-1.48%
Sembcorp Marine1.58-0.63%
JES International0.03-%
Sembcorp Industries2.58-1.53%
Marco Polo Marine0.02-4.76%
Royal Vopak41.16-0.68%
Mercantile Ports & Logistics2.30-%
Thessaloniki Port Aut26.00-%
Norwegian Cruise Line47.14-%
Minoan Lines2.400.00%
Maritime Co of Lesvos0.07-%
Carnival PLC4,370.00-0.07%
Irish Continental Grp4.74-%
Anek Lines0.058.00%
Carnival Corp56.34-%
Royal Caribbean106.35-%
Attica Holdings1.14-0.87%
Viking Line13.500.00%
Cosco Corp (Sing)0.351.45%
Wilhelmsen Hold. ser. B153.000.00%
Mercator Lines0.02-%
Royal Boskalis Westmin.21.292.60%
Kirby Corp67.07-%
Wallenius Wilhelmsen29.350.51%
First Ship Lease Trust0.0511.11%
Singapore Shipping0.290.00%
DFDS A/S253.201.69%
Erria A/S4.483.23%
Wilh Wilhelmsen Holding152.80-0.65%
Touax5.10-6.93%
Bonheur93.902.62%
Charles Taylor212.000.94%
Clarksons2,085.000.72%
Navigators Group69.41-%
Bureau Veritas17.93-1.89%
Inmarsat417.40-0.17%
Aegean Marine Pet--%
Braemar Seascope202.50-%