SHIPPING INDEX

Loading…

No markets are open

0.00%07:01
45
24
67
Up Unchanged Down

My shares

Odfjell A28.20-1.74%
Euronav8.450.48%
Saga Tankers1.152.68%
Top Ships0.71-1.62%
Odfjell B27.400.00%
Capital Prod Partners11.12-0.27%
Ship Finance Intl12.72-0.24%
Navios Maritime Acquisition7.483.46%
KNOT Offshore Partners20.010.00%
Ardmore Shipping Corp6.88-4.04%
Euronav9.51-0.21%
Teekay Tankers1.04-0.95%
Stolt-Nielsen107.60-0.92%
PT Berlian Laju0.03-%
Frontline67.902.72%
Nordic Shipholding0.420.00%
Torm plc A55.20-0.18%
Fisher James & Sons1,980.001.54%
Frontline7.76-0.64%
Concordia Maritime B11.25-0.88%
DHT Holdings4.91-0.61%
Scorpio Tankers23.88-3.98%
Tsakos Energy Nav3.380.00%
Navios Maritime Midstream Partners2.500.00%
American Shipping33.850.00%
Nordic American Tank2.05-0.49%
Team Tankers6.50-%
Teekay Corp4.50-3.02%
Awilco LNG4.6014.43%
Golar LNG20.67-0.10%
Hoegh LNG39.600.38%
Teekay LNG14.98-0.40%
Exmar NV5.54-3.15%
Dynagas LNG Partners2.19-0.91%
Gaslog Partners19.95-3.53%
GasLog16.400.68%
Golar LNG Partners12.42-0.96%
Navigator Holdings10.95-0.73%
Stealthgas3.47-0.86%
SBM Offshore16.33-1.72%
GC Rieber9.70-%
BW Offshore50.100.20%
Subsea 7110.050.18%
Hornbeck Offshore1.41-0.70%
Seacor Holdings43.99-0.70%
Tidewater Inc.23.43-3.02%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.42-1.19%
Chuan Hup Holdings0.370.00%
Seadrill78.202.83%
Teekay Offshore1.42-1.39%
DOF5.04-0.40%
Fred. Olsen Energy1.262.18%
Petroleum Geo-Serv19.890.25%
SeaBird Exploration1.32-2.07%
Reach Subsea2.200.92%
Eidesvik Offshore6.500.93%
Siem Offshore1.65-1.20%
Havila Shipping5.3027.40%
CGG1.67-0.24%
Aker673.00-1.17%
Mermaid Maritime0.08-2.44%
Solstad Offshore1.49-0.40%
Belships7.00-%
Euroseas Ltd.0.734.29%
Jinhui Ship & Trans7.990.25%
Star Bulk7.95-3.75%
D/S Norden101.201.20%
Wilson21.20-%
Golden Ocean Group47.262.07%
Scorpio Bulkers4.77-0.63%
DryShips4.31-1.60%
Eagle Bulk Shipping5.11-0.58%
Golden Ocean Group5.631.08%
Pangaea Logistics3.451.77%
Safe Bulkers1.62-1.82%
Navios Maritime4.462.53%
Genco Ship & Trade8.67-0.80%
Navios Maritime Ptn0.95-1.29%
Borgestad17.90-0.56%
Diana Shipping inc.3.140.00%
Globus Maritime Limited2.81-5.39%
Seanergy4.07-4.38%
Diana Containerships1.11-1.78%
A.P. Møller - Mærsk A A/S8,440.001.87%
Matson39.30-1.03%
Seaspan Corp9.94-0.75%
Danaos Corporation0.92-0.01%
Costamare5.741.41%
Samudera Shipping0.17-1.20%
Global Ship Lease5.05-2.88%
A.P. Møller - Mærsk B A/S8,994.002.48%
Yangzijiang Shbld1.600.63%
ASL Marine Holdings0.07-%
Keppel T&T1.910.53%
Philly Shipyard37.401.08%
Wartsila15.522.88%
Keppel Corp6.74-0.30%
Sembcorp Marine1.69-2.31%
JES International0.03-%
Sembcorp Industries2.71-0.73%
Marco Polo Marine0.020.00%
Royal Vopak42.77-1.97%
Mercantile Ports & Logistics2.40-%
Thessaloniki Port Aut28.50-1.04%
Norwegian Cruise Line56.92-1.59%
Minoan Lines2.400.00%
Maritime Co of Lesvos0.07-%
Carnival PLC4,036.00-1.54%
Irish Continental Grp4.950.00%
Anek Lines0.079.60%
Carnival Corp53.63-1.67%
Royal Caribbean120.99-1.83%
Attica Holdings1.29-1.53%
Viking Line16.402.50%
Cosco Corp (Sing)0.34-1.45%
Wilhelmsen Hold. ser. B153.000.99%
Mercator Lines0.02-%
Royal Boskalis Westmin.24.170.21%
Kirby Corp79.480.49%
Wallenius Wilhelmsen30.46-0.13%
First Ship Lease Trust0.05-%
Singapore Shipping0.290.00%
DFDS A/S314.40-0.32%
Erria A/S3.840.52%
Wilh Wilhelmsen Holding156.500.00%
Touax6.060.33%
Bonheur144.000.35%
Charles Taylor257.000.78%
Clarksons2,370.00-0.84%
Navigators Group69.970.13%
Bureau Veritas22.010.23%
Inmarsat536.60-1.76%
Aegean Marine Pet--%
Braemar Seascope175.00-%