SHIPPING INDEX

Loading…

No markets are open

0.00%17:14
45
50
69
Up Unchanged Down

My shares

Odfjell A32.004.92%
Euronav7.87-0.19%
Saga Tankers1.445.88%
Top Ships1.265.88%
Odfjell B30.203.42%
Capital Prod Partners--%
Ship Finance Intl12.86-1.61%
Navios Maritime Acquisition0.391.93%
KNOT Offshore Partners22.000.00%
Ardmore Shipping Corp6.82-2.29%
Euronav9.00-0.11%
Teekay Tankers1.05-2.78%
D/S Torm--%
Stolt-Nielsen117.00-0.17%
PT Berlian Laju0.03-%
Frontline54.600.74%
Nordic Shipholding0.46-%
Fisher James & Sons1,734.00-0.57%
Frontline6.622.48%
Concordia Maritime B9.74-2.40%
DHT Holdings4.841.26%
Scorpio Tankers1.74-0.57%
Tsakos Energy Nav3.22-0.92%
Navios Maritime Midstream Partners3.580.00%
American Shipping34.951.01%
Nordic American Tank2.370.85%
Team Tankers8.503.66%
Teekay Corp6.901.47%
IMSK0.8415.07%
Awilco LNG5.507.84%
Teekay LNG16.000.00%
--%
GasLog21.06-1.17%
Navigator Holdings12.230.16%
Golar LNG27.22-1.09%
Hoegh LNG41.70-1.07%
Exmar NV5.870.69%
Dynagas LNG Partners8.100.00%
Gaslog Partners25.150.00%
Golar LNG Partners--%
Stealthgas3.49-0.57%
Gulfmark Offshore--%
--%
Ocean Rig--%
SBM Offshore15.35-0.90%
GC Rieber10.500.00%
BW Offshore56.601.43%
Subsea 7109.00-1.31%
Hornbeck Offshore4.41-3.50%
--%
Seacor Holdings47.041.01%
Tidewater Inc. 29.13-2.90%
Ezra Holdings0.01-%
--%
Jaya Holdings--%
Sevan Marine17.30-0.57%
Chuan Hup Holdings0.32-1.56%
Seadrill201.901.97%
Teekay Offshore2.540.00%
DOF6.940.43%
Fred. Olsen Energy2.36-1.67%
Petroleum Geo-Serv26.54-3.49%
Songa Offshore--%
SeaBird Exploration1.863.21%
CGG2.76-%
Reach Subsea2.500.00%
Eidesvik Offshore6.00-1.64%
Siem Offshore1.852.78%
Penguin International--%
Havila Shipping5.650.00%
CGG2.18-2.77%
Aker686.003.47%
Mermaid Maritime0.10-1.92%
Solstad Offshore5.15-1.15%
Belships5.381.13%
--%
D/S Norden93.50-3.31%
Wilson21.405.94%
FreeSeas--%
Scorpio Bulkers6.321.12%
Safe Bulkers2.54-2.31%
Navios Maritime0.540.02%
Genco Ship & Trade12.17-1.54%
Borgestad50.00-%
Diana Shipping inc. 3.81-2.81%
Globus Maritime Limited5.40-8.78%
Paragon Shipping--%
Seanergy0.861.04%
Euroseas Ltd.1.32-7.04%
Jinhui Ship & Trans12.26-0.16%
Star Bulk12.59-3.60%
Goldenport--%
Golden Ocean Group71.300.28%
DryShips4.90-2.00%
Eagle Bulk Shipping4.89-2.59%
Golden Ocean Group8.561.66%
Pangaea Logistics3.28-1.32%
Western Bulk--%
Navios Maritime Ptn2.010.00%
Hellenic Carriers--%
Diana Containerships1.362.25%
--%
--%
A.P. Møller - Mærsk A A/S7,720.00-3.14%
Neptune Orient Lines--%
Matson36.09-0.85%
Seaspan Corp8.330.54%
Danaos Corporation1.11-3.48%
Costamare5.84-0.34%
Samudera Shipping0.192.70%
Global Ship Lease0.90-9.00%
A.P. Møller - Mærsk B A/S8,250.00-2.80%
Yangzijiang Shbld1.18-13.87%
ASL Marine Holdings0.071.54%
Keppel T&T1.850.00%
Wartsila14.13-3.15%
Keppel Corp6.64-1.78%
Sembcorp Marine1.860.54%
JES International0.03-%
Sembcorp Industries2.93-0.68%
Marco Polo Marine0.02-4.00%
--%
Royal Vopak41.360.34%
SKIL Ports & Logistics--%
Thessaloniki Port Aut23.500.00%
Minoan Lines2.400.00%
Star Cruises--%
Irish Continental Grp4.970.10%
All Leisure Group--%
Royal Caribbean115.18-1.24%
--%
Attica Holdings1.23-2.38%
Maritime Co of Lesvos0.07-%
Carnival PLC4,325.00-0.94%
Norwegian Cruise Line54.99-%
Anek Lines0.078.33%
Carnival Corp57.23-0.54%
Viking Line13.400.00%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.37-3.90%
Wilhelmsen Hold. ser. B180.00-1.10%
Mercator Lines0.02-%
Royal Boskalis Westmin.24.56-0.53%
Kirby Corp75.46-1.02%
--%
Ultrapetrol--%
First Ship Lease Trust0.08-%
Singapore Shipping0.290.00%
--%
DFDS A/S295.80-0.40%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding181.000.89%
Touax6.62-8.82%
--%
Bonheur101.40-0.59%
--%
Charles Taylor247.00-1.98%
Clarksons2,585.00-0.58%
Navigators Group69.360.16%
Bureau Veritas19.460.44%
Inmarsat484.20-3.97%
Aegean Marine Pet1.03-1.90%
Braemar Seascope235.00-%