SHIPPING INDEX

Loading…

US markets are now open.

-0.26%16:50
51
28
57
Up Unchanged Down

My shares

Odfjell A29.904.18%
Euronav7.00-0.85%
Saga Tankers0.98-2.00%
Top Ships0.913.95%
Odfjell B28.601.42%
Capital Prod Partners2.26-0.44%
Ship Finance Intl12.44-0.40%
Navios Maritime Acquisition7.71-0.64%
KNOT Offshore Partners18.57-0.38%
Ardmore Shipping Corp5.36-1.65%
Euronav7.930.00%
Teekay Tankers1.103.77%
Stolt-Nielsen106.40-0.56%
PT Berlian Laju0.03-%
Frontline49.30-0.80%
Nordic Shipholding0.45-5.91%
Torm plc A41.85-0.48%
Fisher James & Sons1,828.001.64%
Frontline5.750.52%
Concordia Maritime B10.951.39%
DHT Holdings4.242.42%
Scorpio Tankers19.690.10%
Tsakos Energy Nav3.320.30%
Navios Maritime Midstream Partners2.50-%
American Shipping32.852.66%
Nordic American Tank2.280.00%
Team Tankers7.30-%
Teekay Corp4.013.08%
Awilco LNG3.94-5.29%
Golar LNG22.020.41%
Hoegh LNG39.500.77%
Teekay LNG14.548.10%
Exmar NV6.06-0.98%
Dynagas LNG Partners2.510.40%
Gaslog Partners22.700.13%
GasLog17.381.05%
Golar LNG Partners13.850.95%
Navigator Holdings10.780.37%
Stealthgas3.23-6.10%
SBM Offshore16.75-0.77%
GC Rieber8.303.11%
BW Offshore41.95-2.89%
Subsea 799.84-0.16%
Hornbeck Offshore1.768.08%
Seacor Holdings46.96-1.98%
TIDEWATER INC NEW23.00-1.54%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.300.00%
Chuan Hup Holdings0.340.00%
Seadrill75.00-3.47%
Teekay Offshore1.41-0.70%
DOF4.683.88%
Fred. Olsen Energy1.262.18%
Petroleum Geo-Serv19.661.47%
SeaBird Exploration1.520.93%
Reach Subsea2.180.00%
Eidesvik Offshore4.860.00%
Siem Offshore1.550.00%
Havila Shipping3.800.00%
CGG1.66-0.06%
Aker636.000.79%
Mermaid Maritime0.09-2.11%
Solstad Offshore1.94-1.92%
Belships4.706.58%
EUROSEAS LTD0.62-1.50%
Jinhui Ship & Trans8.79-1.24%
Star Bulk7.98-0.25%
D/S Norden93.802.07%
Wilson21.000.00%
Golden Ocean Group44.98-0.49%
Scorpio Bulkers4.15-1.78%
DryShips5.21-0.57%
Eagle Bulk Shipping4.791.48%
Golden Ocean Group5.29-1.12%
Pangaea Logistics3.400.89%
Safe Bulkers1.50-0.66%
Navios Maritime1.78-10.10%
Genco Ship & Trade8.142.65%
Navios Maritime Ptn0.99-1.49%
Borgestad17.50-2.23%
DIANA SHIPPING INC2.990.00%
GLOBUS MARITIME LTD3.532.91%
Seanergy0.500.20%
Diana Containerships0.840.00%
A.P. Møller - Mærsk A A/S7,945.00-9.56%
Matson35.32-1.33%
Seaspan Corp8.98-1.21%
Danaos Corporation0.85-0.78%
Costamare5.27-0.57%
Samudera Shipping0.18-4.37%
Global Ship Lease0.81-1.21%
A.P. Møller - Mærsk B A/S8,418.00-10.12%
Yangzijiang Shbld1.441.41%
ASL Marine Holdings0.07-%
Keppel T&T1.88-0.53%
Philly Shipyard30.00-%
Wartsila14.65-0.24%
Keppel Corp6.350.47%
Sembcorp Marine1.701.19%
JES International0.03-%
Sembcorp Industries2.660.00%
Marco Polo Marine0.02-4.76%
Royal Vopak43.12-0.42%
Mercantile Ports & Logistics2.90-%
Thessaloniki Port Aut24.902.05%
Norwegian Cruise Line55.573.48%
Minoan Lines2.400.00%
Maritime Co of Lesvos0.07-%
Carnival PLC4,351.000.46%
Irish Continental Grp4.68-%
Anek Lines0.05-12.15%
Carnival Corp58.571.23%
Royal Caribbean122.541.42%
Attica Holdings1.27-3.79%
Viking Line15.803.95%
Cosco Corp (Sing)0.361.41%
Wilhelmsen Hold. ser. B150.500.00%
Mercator Lines0.02-%
Royal Boskalis Westmin.24.50-0.49%
Kirby Corp78.29-0.61%
Wallenius Wilhelmsen27.650.36%
First Ship Lease Trust0.050.00%
Singapore Shipping0.290.00%
DFDS A/S298.601.77%
Erria A/S4.504.55%
Wilh Wilhelmsen Holding152.600.00%
Touax5.040.00%
Bonheur120.00-0.83%
Charles Taylor221.50-1.13%
Clarksons2,450.000.41%
Navigators Group69.870.00%
Bureau Veritas19.952.28%
Inmarsat400.300.02%
Aegean Marine Pet--%
Braemar Seascope200.00-2.50%