SHIPPING INDEX

Loading…

No markets are open

0.00%11:11
63
22
51
Up Unchanged Down

My shares

Odfjell A26.600.00%
Euronav7.940.38%
Saga Tankers1.000.00%
Top Ships0.470.19%
Odfjell B26.000.00%
Capital Prod Partners11.15-1.41%
Ship Finance Intl12.850.71%
Navios Maritime Acquisition6.501.56%
KNOT Offshore Partners20.020.15%
Ardmore Shipping Corp7.840.64%
Euronav8.89-0.56%
Teekay Tankers1.26-0.79%
Stolt-Nielsen102.600.20%
PT Berlian Laju0.03-%
Frontline66.700.53%
Nordic Shipholding0.430.00%
Torm plc A57.50-2.21%
Fisher James & Sons2,010.00-0.50%
Frontline7.780.65%
Concordia Maritime B12.100.41%
DHT Holdings5.84-0.51%
Scorpio Tankers27.84-2.73%
Tsakos Energy Nav3.420.59%
Navios Maritime Midstream Partners2.500.00%
American Shipping34.704.68%
Nordic American Tank2.10-1.41%
Team Tankers5.800.00%
Teekay Corp4.44-1.77%
Awilco LNG3.74-3.61%
Golar LNG17.31-2.59%
Hoegh LNG34.25-2.14%
Teekay LNG14.97-3.73%
Exmar NV5.58-1.41%
Dynagas LNG Partners1.441.41%
Gaslog Partners21.220.00%
GasLog14.15-2.21%
Golar LNG Partners11.60-1.02%
Navigator Holdings10.260.69%
Stealthgas3.872.11%
SBM Offshore17.910.11%
GC Rieber9.50-%
BW Offshore49.542.48%
Subsea 792.72-0.58%
Hornbeck Offshore1.01-0.98%
Seacor Holdings48.101.03%
Tidewater Inc.21.470.42%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.50-0.99%
Chuan Hup Holdings0.281.85%
Seadrill32.583.76%
Teekay Offshore1.22-0.81%
DOF3.29-2.52%
Fred. Olsen Energy1.262.18%
Petroleum Geo-Serv11.36-3.93%
SeaBird Exploration1.060.76%
Reach Subsea2.10-%
Eidesvik Offshore5.76-0.35%
Siem Offshore1.51-0.66%
Havila Shipping4.080.74%
CGG1.79-0.36%
Aker493.602.19%
Mermaid Maritime0.077.25%
Solstad Offshore1.291.42%
Belships7.10-1.39%
Euroseas Ltd.0.63-2.02%
Jinhui Ship & Trans8.402.44%
Star Bulk10.65-2.38%
D/S Norden107.601.80%
Wilson20.002.56%
Golden Ocean Group58.302.19%
Scorpio Bulkers6.232.30%
DryShips4.091.74%
Eagle Bulk Shipping5.19-0.57%
Golden Ocean Group6.690.90%
Pangaea Logistics3.481.46%
Safe Bulkers2.2611.88%
Navios Maritime6.278.85%
Genco Ship & Trade10.414.00%
Navios Maritime Ptn18.062.38%
Borgestad14.60-%
Diana Shipping inc.3.723.05%
Globus Maritime Limited2.37-3.27%
Seanergy0.64-4.78%
Diana Containerships1.007.63%
A.P. Møller - Mærsk A A/S7,230.000.98%
Matson39.630.15%
Seaspan Corp9.960.69%
Danaos Corporation8.515.58%
Costamare5.44-1.66%
Samudera Shipping0.160.63%
Global Ship Lease8.110.37%
A.P. Møller - Mærsk B A/S7,596.000.50%
Yangzijiang Shbld1.520.66%
ASL Marine Holdings0.052.27%
Keppel T&T1.91-%
Philly Shipyard37.50-1.06%
Wartsila11.222.61%
Keppel Corp6.57-0.30%
Sembcorp Marine1.490.00%
JES International0.03-%
Sembcorp Industries2.42-0.41%
Marco Polo Marine0.020.00%
Royal Vopak42.960.54%
Mercantile Ports & Logistics1.85-%
Thessaloniki Port Aut29.900.67%
Norwegian Cruise Line48.60-1.38%
Minoan Lines2.40-%
Maritime Co of Lesvos0.07-%
Carnival PLC3,512.000.17%
Irish Continental Grp4.39-%
Anek Lines0.080.60%
Carnival Corp45.09-0.88%
Royal Caribbean110.15-0.77%
Attica Holdings1.43-0.35%
Viking Line18.301.10%
Cosco Corp (Sing)0.321.59%
Wilhelmsen Hold. ser. B140.000.72%
Mercator Lines0.02-%
Royal Boskalis Westmin.20.04-0.55%
Kirby Corp75.86-0.52%
Wallenius Wilhelmsen26.080.31%
First Ship Lease Trust0.060.00%
Singapore Shipping0.290.00%
DFDS A/S255.60-0.54%
Erria A/S2.36-11.94%
Wilh Wilhelmsen Holding140.000.36%
Touax4.86-0.82%
Bonheur183.002.23%
Charles Taylor230.000.00%
Clarksons2,600.00-0.38%
Navigators Group69.96-%
Bureau Veritas21.25-0.19%
Inmarsat560.80-0.14%
Aegean Marine Pet--%
Braemar Seascope172.50-%