SHIPPING INDEX

Loading…

No markets are open

-0.68%00:58
48
24
64
Up Unchanged Down

My shares

Odfjell A28.50-0.35%
Euronav8.071.13%
Saga Tankers0.98-1.51%
Top Ships3.79-0.79%
Odfjell B28.002.19%
Capital Prod Partners10.72-0.37%
Ship Finance Intl14.24-0.35%
Navios Maritime Acquisition7.00-2.51%
KNOT Offshore Partners18.850.37%
Ardmore Shipping Corp7.17-6.27%
Euronav8.900.45%
Teekay Tankers1.22-1.61%
Stolt-Nielsen104.40-1.51%
PT Berlian Laju0.03-%
Frontline83.600.06%
Nordic Shipholding0.46-7.26%
Torm plc A56.800.53%
Fisher James & Sons2,020.00-3.12%
Frontline9.01-1.96%
Concordia Maritime B11.251.81%
DHT Holdings5.92-2.47%
Scorpio Tankers30.88-3.29%
Tsakos Energy Nav2.98-1.32%
Navios Maritime Midstream Partners2.500.00%
American Shipping34.50-0.72%
Nordic American Tank2.070.98%
Team Tankers5.702.70%
Teekay Corp4.603.14%
Awilco LNG3.56-1.11%
Golar LNG13.553.12%
Hoegh LNG37.500.00%
Teekay LNG16.16-0.25%
Exmar NV5.50-0.90%
Dynagas LNG Partners1.241.64%
Gaslog Partners20.072.35%
GasLog14.504.17%
Golar LNG Partners9.983.74%
Navigator Holdings10.052.45%
Stealthgas3.17-0.94%
SBM Offshore16.212.11%
GC Rieber8.90-11.00%
BW Offshore67.553.05%
Subsea 7103.754.54%
Hornbeck Offshore0.783.39%
Seacor Holdings49.90-0.16%
Tidewater Inc.18.956.88%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.59-%
Chuan Hup Holdings0.26-%
Seadrill31.488.48%
Teekay Offshore1.18-0.84%
DOF1.69-15.51%
Fred. Olsen Energy1.262.18%
Petroleum Geo-Serv13.926.63%
SeaBird Exploration0.775.33%
Reach Subsea1.948.08%
Eidesvik Offshore5.881.38%
Siem Offshore1.250.00%
Havila Shipping3.421.48%
CGG2.251.81%
Aker521.004.41%
Mermaid Maritime0.07-%
Solstad Offshore0.786.26%
Belships7.200.00%
Euroseas Ltd.0.630.00%
Jinhui Ship & Trans7.71-2.03%
Star Bulk10.90-3.28%
D/S Norden96.350.36%
Wilson19.40-%
Golden Ocean Group58.85-0.17%
Scorpio Bulkers6.69-3.60%
DryShips5.230.00%
Eagle Bulk Shipping4.84-3.20%
Golden Ocean Group6.48-1.22%
Pangaea Logistics3.270.00%
Safe Bulkers2.05-5.96%
Navios Maritime5.054.77%
Genco Ship & Trade10.59-3.46%
Navios Maritime Ptn18.89-1.41%
Borgestad19.20-1.03%
Diana Shipping inc.3.38-2.31%
Globus Maritime Limited2.416.17%
Seanergy0.57-1.66%
Diana Containerships0.94-1.65%
A.P. Møller - Mærsk A A/S7,520.00-3.22%
Matson40.77-0.07%
Seaspan Corp11.45-1.21%
Danaos Corporation8.201.86%
Costamare6.42-0.47%
Samudera Shipping0.15-%
Global Ship Lease6.850.00%
A.P. Møller - Mærsk B A/S8,026.00-3.30%
Yangzijiang Shbld1.08-%
ASL Marine Holdings0.05-%
Keppel T&T1.91-%
Philly Shipyard42.000.00%
Wartsila11.650.47%
Keppel Corp6.25-%
Sembcorp Marine1.30-%
JES International0.03-%
Sembcorp Industries2.21-%
Marco Polo Marine0.02-%
Royal Vopak43.58-2.02%
Mercantile Ports & Logistics1.55-%
Thessaloniki Port Aut29.200.69%
Norwegian Cruise Line53.34-2.45%
Minoan Lines2.40-%
Maritime Co of Lesvos0.07-%
Carnival PLC3,775.00-2.18%
Irish Continental Grp4.25-%
Anek Lines0.06-%
Carnival Corp48.92-3.22%
Royal Caribbean113.93-0.78%
Attica Holdings1.311.16%
Viking Line18.100.00%
Cosco Corp (Sing)0.30-%
Wilhelmsen Hold. ser. B132.00-%
Mercator Lines0.02-%
Royal Boskalis Westmin.20.68-0.48%
Kirby Corp83.230.41%
Wallenius Wilhelmsen22.38-0.97%
First Ship Lease Trust0.06-%
Singapore Shipping0.29-%
DFDS A/S257.60-0.69%
Erria A/S2.00-4.76%
Wilh Wilhelmsen Holding130.50-1.88%
Touax4.481.36%
Bonheur187.500.27%
Charles Taylor238.004.62%
Clarksons2,310.00-1.70%
Navigators Group69.96-%
Bureau Veritas21.89-0.50%
Inmarsat585.60-0.10%
Aegean Marine Pet--%
Braemar Seascope200.002.30%