SHIPPING INDEX

Loading…

European and US markets are now open.

-0.21%14:17
47
54
63
Up Unchanged Down

My shares

Odfjell A30.502.01%
Euronav7.90-0.82%
Saga Tankers1.400.72%
Top Ships1.162.67%
Odfjell B29.201.39%
Capital Prod Partners--%
Ship Finance Intl13.09-0.68%
Navios Maritime Acquisition0.410.90%
KNOT Offshore Partners22.00-%
Ardmore Shipping Corp7.15-0.97%
Euronav9.08-0.98%
Teekay Tankers1.110.45%
D/S Torm--%
Stolt-Nielsen118.000.00%
PT Berlian Laju0.03-%
Frontline54.30-1.09%
Nordic Shipholding0.43-8.09%
Fisher James & Sons1,696.004.01%
Frontline6.60-2.08%
Concordia Maritime B10.000.00%
DHT Holdings4.91-1.01%
Scorpio Tankers1.80-0.55%
Tsakos Energy Nav3.29-0.90%
Navios Maritime Midstream Partners3.58-%
American Shipping34.501.62%
Nordic American Tank2.340.86%
Team Tankers8.20-7.87%
Teekay Corp6.540.31%
IMSK0.8415.07%
Awilco LNG5.10-0.97%
Teekay LNG16.00-%
--%
GasLog21.651.36%
Navigator Holdings12.39-0.80%
Golar LNG28.371.50%
Hoegh LNG42.000.24%
Exmar NV5.87-1.51%
Dynagas LNG Partners8.10-%
Gaslog Partners25.15-%
Golar LNG Partners--%
Stealthgas3.592.57%
Gulfmark Offshore--%
--%
Ocean Rig--%
SBM Offshore15.55-0.35%
GC Rieber10.50-3.67%
BW Offshore55.70-0.54%
Subsea 7110.50-2.26%
Hornbeck Offshore4.54-1.09%
--%
Seacor Holdings46.75-1.33%
Tidewater Inc. 30.43-2.50%
Ezra Holdings0.01-%
--%
Jaya Holdings--%
Sevan Marine17.30-0.57%
Chuan Hup Holdings0.32-1.54%
Seadrill195.22-2.66%
Teekay Offshore2.54-%
DOF6.95-1.42%
Fred. Olsen Energy2.37-6.62%
Petroleum Geo-Serv27.00-14.42%
--%
SeaBird Exploration1.83-4.39%
CGG2.76-%
Reach Subsea2.50-2.72%
Eidesvik Offshore6.10-1.61%
Siem Offshore1.800.00%
Penguin International--%
Havila Shipping5.650.00%
CGG2.251.63%
Aker663.00-1.49%
Mermaid Maritime0.100.97%
Solstad Offshore5.18-0.38%
Belships5.32-%
--%
D/S Norden96.051.48%
Wilson20.20-8.18%
FreeSeas--%
Scorpio Bulkers6.291.45%
Safe Bulkers2.683.88%
Navios Maritime0.576.34%
Genco Ship & Trade12.321.15%
Borgestad50.00-%
Diana Shipping inc. 3.95-0.51%
Globus Maritime Limited5.376.00%
Paragon Shipping--%
Seanergy0.87-1.14%
Euroseas Ltd.1.270.98%
Jinhui Ship & Trans12.00-2.44%
Star Bulk13.242.08%
Goldenport--%
Golden Ocean Group71.40-0.49%
DryShips5.121.19%
Eagle Bulk Shipping5.06-0.20%
Golden Ocean Group8.65-0.80%
Pangaea Logistics3.401.04%
Western Bulk--%
Navios Maritime Ptn2.01-%
Hellenic Carriers--%
Diana Containerships1.270.00%
--%
--%
A.P. Møller - Mærsk A A/S7,940.000.57%
Neptune Orient Lines--%
Matson37.15-1.22%
Seaspan Corp8.450.46%
Danaos Corporation1.16-3.33%
Costamare5.97-0.25%
Samudera Shipping0.19-%
Global Ship Lease1.000.00%
A.P. Møller - Mærsk B A/S8,490.000.62%
Yangzijiang Shbld1.374.58%
ASL Marine Holdings0.07-22.62%
Keppel T&T1.850.00%
Wartsila14.68-0.71%
Keppel Corp6.760.30%
Sembcorp Marine1.85-1.07%
JES International0.03-%
Sembcorp Industries2.950.68%
Marco Polo Marine0.03-%
--%
Royal Vopak41.04-0.61%
SKIL Ports & Logistics--%
Thessaloniki Port Aut24.002.13%
Minoan Lines2.400.00%
Star Cruises--%
Irish Continental Grp5.01-1.00%
All Leisure Group--%
Royal Caribbean119.63-0.80%
--%
Attica Holdings1.274.10%
Maritime Co of Lesvos0.07-%
Carnival PLC4,384.000.18%
Norwegian Cruise Line54.99-%
Anek Lines0.070.77%
Carnival Corp58.80-0.34%
Viking Line13.40-0.74%
--%
China Merchants A-P--%
Cosco Corp (Sing)0.390.00%
Wilhelmsen Hold. ser. B174.50-0.85%
Mercator Lines0.02-%
Royal Boskalis Westmin.24.77-0.56%
Kirby Corp78.08-2.25%
--%
Ultrapetrol--%
First Ship Lease Trust0.08-%
Singapore Shipping0.290.00%
--%
DFDS A/S298.20-0.60%
Int'l Shipholding Corp--%
Wilh Wilhelmsen Holding177.200.68%
Touax7.320.27%
--%
Bonheur101.40-0.78%
--%
Charles Taylor251.502.58%
Clarksons2,595.000.58%
Navigators Group69.31-0.04%
Bureau Veritas19.41-0.21%
Inmarsat501.401.16%
Aegean Marine Pet1.07-1.61%
Braemar Seascope240.50-2.29%