SHIPPING INDEX

Loading…

No markets are open

-1.56%21:56
39
14
72
Up Unchanged Down

My shares

Odfjell A27.80-2.46%
Euronav9.82-0.91%
Top Ships0.72-14.16%
Odfjell B27.800.00%
Capital Prod Partners11.550.00%
Ship Finance Intl14.33-1.17%
Navios Maritime Acquisition7.193.30%
KNOT Offshore Partners18.63-0.69%
Ardmore Shipping Corp8.04-1.83%
Euronav10.82-1.64%
Teekay Tankers2.34-2.09%
Stolt-Nielsen107.60-0.37%
International Seaways, Inc.25.72-1.57%
ADS Crude Carriers25.803.20%
Frontline95.951.21%
Nordic Shipholding0.500.81%
Torm plc A63.701.11%
Diamond S14.85-4.26%
Fisher James & Sons1,862.00-2.00%
Frontline10.44-1.04%
Concordia Maritime B12.955.28%
DHT Holdings7.52-2.59%
Scorpio Tankers31.17-2.81%
Tsakos Energy Nav3.37-3.44%
American Shipping35.500.57%
Nordic American Tank3.39-5.31%
Team Tankers4.525.12%
Teekay Corp5.17-4.26%
Awilco LNG3.53-6.61%
BW LPG68.902.76%
Teekay LNG15.74-1.25%
GasLog9.26-3.94%
Navigator Holdings12.47-2.20%
Golar LNG12.79-0.62%
Hoegh LNG34.802.96%
Exmar NV5.28-0.75%
Dynagas LNG Partners2.10-2.78%
Gaslog Partners16.53-3.11%
Flex LNG8.98-3.74%
Golar LNG Partners9.21-2.54%
Stealthgas3.311.85%
Penguin International0.720.70%
Chuan Hup Holdings0.240.00%
Seadrill12.300.24%
SBM Offshore16.23-3.05%
Teekay Offshore1.53-0.65%
DOF1.30-2.11%
GC Rieber10.0010.50%
Seacor Marine12.320.16%
BW Offshore66.20-1.93%
Petroleum Geo-Serv15.65-4.37%
SeaBird Exploration0.59-3.13%
Subsea 797.30-1.80%
Hornbeck Offshore0.42-6.52%
Seacor Holdings41.05-3.37%
Tidewater Inc.13.74-1.08%
Reach Subsea1.591.27%
Eidesvik Offshore5.361.52%
Siem Offshore1.400.00%
Havila Shipping3.22-2.42%
CGG2.35-1.01%
Aker489.40-1.45%
Solstad Offshore1.06-6.36%
Belships7.000.00%
Euroseas Ltd.0.46-2.21%
Jinhui Ship & Trans7.21-1.77%
Star Bulk10.050.50%
2020 Bulkers85.80-1.83%
D/S Norden101.200.00%
Wilson17.600.57%
Golden Ocean Group49.18-0.65%
Scorpio Bulkers5.53-1.60%
DryShips5.24-%
Eagle Bulk Shipping4.050.00%
Golden Ocean Group5.39-0.74%
Pangaea Logistics3.150.64%
Safe Bulkers1.59-3.05%
Navios Maritime4.57-2.56%
Genco Ship & Trade10.86-0.28%
Navios Maritime Ptn18.23-0.05%
Diana Shipping inc.3.44-3.91%
Globus Maritime Limited1.66-6.74%
Seanergy0.49-3.94%
Performance shipping0.90-2.56%
Maersk A9,060.001.17%
Matson37.221.72%
Seaspan Corp10.95-0.36%
Danaos Corporation10.30-6.36%
Costamare8.08-0.12%
Samudera Shipping0.15-%
Global Ship Lease7.760.26%
Maersk B9,640.000.73%
Yangzijiang Shbld1.088.00%
ASL Marine Holdings0.052.27%
Philly Shipyard44.000.00%
Wartsila9.16-2.53%
Keppel Corp6.87-0.15%
Sembcorp Marine1.292.38%
Sembcorp Industries2.291.33%
Royal Vopak51.04-1.35%
Mercantile Ports & Logistics1.73-%
Thessaloniki Port Aut26.800.00%
Norwegian Cruise Line53.490.81%
Carnival PLC3,221.00-0.80%
Irish Continental Grp4.45-%
Anek Lines0.062.65%
Carnival Corp44.70-0.33%
Royal Caribbean118.400.43%
Attica Holdings1.327.32%
Viking Line18.500.00%
Cosco Corp (Sing)0.323.28%
Wilh Wilhelmsen Holding153.500.00%
Wilhelmsen Hold. ser. B155.000.00%
Royal Boskalis Westmin.21.140.71%
Kirby Corp83.200.18%
Wallenius Wilhelmsen22.061.47%
Touax5.261.15%
DFDS A/S294.002.51%
Braemar Shipping Services185.00-%
Bonheur176.50-2.22%
Erria A/S1.89-0.53%
Bureau Veritas23.050.13%
Inmarsat558.40-0.57%
Charles Taylor343.00-0.15%
Clarksons2,750.00-0.72%